Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.92 and 6.94
| Daily Target 1 | 6.92 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9337 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 6.95 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.92990 (-0.12%) | 6.93790 | 6.92940 - 6.94180 | 1.4736 times | Thu 05 February 2026 | 6.93800 (-0.03%) | 6.93990 | 6.93380 - 6.94770 | 0.0109 times | Wed 04 February 2026 | 6.94000 (0.08%) | 6.93410 | 6.92910 - 6.94340 | 0.0082 times | Tue 03 February 2026 | 6.93420 (-0.07%) | 6.93920 | 6.93100 - 6.94140 | 1.3416 times | Mon 02 February 2026 | 6.93910 (-0.28%) | 6.95910 | 6.93780 - 6.95910 | 2.0121 times | Fri 30 January 2026 | 6.95890 (0.19%) | 6.94590 | 6.94370 - 6.96130 | 0.9009 times | Thu 29 January 2026 | 6.94540 (0.05%) | 6.94150 | 6.93820 - 6.95480 | 0.5895 times | Wed 28 January 2026 | 6.94160 (0.07%) | 6.93730 | 6.93630 - 6.94940 | 1.0561 times | Tue 27 January 2026 | 6.93670 (-0.18%) | 6.94930 | 6.93120 - 6.95670 | 1.7102 times | Mon 26 January 2026 | 6.94920 (0%) | 6.94890 | 6.94670 - 6.95650 | 0.8968 times | Fri 23 January 2026 | 6.94900 (-0.23%) | 6.96480 | 6.94810 - 6.96660 | 1.5667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.91 and 6.94
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.9393666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 1.2554 times | Fri 30 January 2026 | 6.95890 (0.14%) | 6.94890 | 6.93120 - 6.96130 | 1.3349 times | Fri 23 January 2026 | 6.94900 (-0.26%) | 6.95590 | 6.94810 - 6.97870 | 0.9366 times | Fri 16 January 2026 | 6.96740 (-0.13%) | 6.97740 | 6.96110 - 6.97830 | 0.883 times | Fri 09 January 2026 | 6.97640 (0.09%) | 6.97440 | 6.97160 - 6.99580 | 1.3721 times | Fri 02 January 2026 | 6.96980 (-0.49%) | 7.00430 | 6.96630 - 7.01520 | 1.4252 times | Fri 26 December 2025 | 7.00400 (-0.42%) | 7.03480 | 7.00000 - 7.03690 | 0.7551 times | Fri 19 December 2025 | 7.03370 (-0.28%) | 7.05350 | 7.03090 - 7.05530 | 1.0527 times | Fri 12 December 2025 | 7.05350 (-0.22%) | 7.06930 | 7.04810 - 7.07290 | 0.0092 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.06810 | 7.05410 - 7.07680 | 0.9759 times | Fri 28 November 2025 | 7.07150 (-0.47%) | 7.10310 | 7.05840 - 7.11110 | 1.3752 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.91 and 6.94
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 6.9393666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.92990 (-0.42%) | 6.95910 | 6.92910 - 6.95910 | 0.6055 times | Fri 30 January 2026 | 6.95890 (-0.28%) | 6.97700 | 6.93120 - 6.99580 | 2.3379 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 1.8802 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 1.461 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 2.7669 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 0.9485 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.97 |
| 50 day DMA | 7 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.94 | 6.94 |
| 12 day EMA | 6.96 | 6.96 | 6.96 |
| 20 day EMA | 6.98 | 6.98 | 6.98 |
| 35 day EMA | 7.01 | 7.02 | 7.02 |
| 50 day EMA | 7.02 | 7.02 | 7.02 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.94 | 6.94 |
| 12 day SMA | 6.94 | 6.95 | 6.95 |
| 20 day SMA | 6.95 | 6.96 | 6.96 |
| 35 day SMA | 6.97 | 6.98 | 6.98 |
| 50 day SMA | 7 | 7 | 7.01 |
| 100 day SMA | 7.06 | 7.06 | 7.07 |
| 150 day SMA | 7.1 | 7.1 | 7.1 |
| 200 day SMA | 7.13 | 7.14 | 7.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.