Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.96 and 6.97
| Daily Target 1 | 6.96 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.9662666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 6.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.96740 (0.05%) | 6.96320 | 6.96110 - 6.97030 | 1.4788 times | Thu 15 January 2026 | 6.96360 (-0.11%) | 6.97040 | 6.96140 - 6.97420 | 0.1059 times | Wed 14 January 2026 | 6.97100 (-0.04%) | 6.97380 | 6.96740 - 6.97830 | 0.6065 times | Tue 13 January 2026 | 6.97380 (0.02%) | 6.97300 | 6.96720 - 6.97660 | 0.9568 times | Mon 12 January 2026 | 6.97270 (-0.05%) | 6.97740 | 6.96280 - 6.97750 | 0.7674 times | Fri 09 January 2026 | 6.97640 (-0.08%) | 6.98250 | 6.97160 - 6.98420 | 0.6669 times | Thu 08 January 2026 | 6.98210 (-0.13%) | 6.99150 | 6.97860 - 6.99580 | 1.5662 times | Wed 07 January 2026 | 6.99150 (0.13%) | 6.98210 | 6.97870 - 6.99360 | 0.5169 times | Tue 06 January 2026 | 6.98230 (-0.02%) | 6.98340 | 6.97380 - 6.98420 | 1.5844 times | Mon 05 January 2026 | 6.98380 (0.2%) | 6.97440 | 6.97320 - 6.99190 | 1.7502 times | Fri 02 January 2026 | 6.96980 (-0.13%) | 6.97700 | 6.96630 - 6.97840 | 1.4198 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.96 and 6.97
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.9689333333333 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.96740 (-0.13%) | 6.97740 | 6.96110 - 6.97830 | 0.9906 times | Fri 09 January 2026 | 6.97640 (0.09%) | 6.97440 | 6.97160 - 6.99580 | 1.5394 times | Fri 02 January 2026 | 6.96980 (-0.49%) | 7.00430 | 6.96630 - 7.01520 | 1.599 times | Fri 26 December 2025 | 7.00400 (-0.42%) | 7.03480 | 7.00000 - 7.03690 | 0.8472 times | Fri 19 December 2025 | 7.03370 (-0.28%) | 7.05350 | 7.03090 - 7.05530 | 1.181 times | Fri 12 December 2025 | 7.05350 (-0.22%) | 7.06930 | 7.04810 - 7.07290 | 0.0103 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.06810 | 7.05410 - 7.07680 | 1.0949 times | Fri 28 November 2025 | 7.07150 (-0.47%) | 7.10310 | 7.05840 - 7.11110 | 1.5429 times | Fri 21 November 2025 | 7.10520 (0.07%) | 7.09890 | 7.09880 - 7.12060 | 0.6249 times | Fri 14 November 2025 | 7.10010 (-0.35%) | 7.12690 | 7.09090 - 7.12700 | 0.5699 times | Fri 07 November 2025 | 7.12510 (0.04%) | 7.12740 | 7.12040 - 7.13820 | 0.6604 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.95 and 6.98
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 6.9747666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.96740 (-0.16%) | 6.97700 | 6.96110 - 6.99580 | 1.4968 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 2.2656 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 1.7605 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 3.3342 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 1.1429 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times | Mon 31 March 2025 | 7.26680 (-0.39%) | 7.29070 | 7.21590 - 7.30730 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.97 | 6.98 |
| 12 day EMA | 6.99 | 6.99 | 7 |
| 20 day EMA | 7.01 | 7.01 | 7.02 |
| 35 day EMA | 7.05 | 7.05 | 7.06 |
| 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.97 | 6.98 |
| 12 day SMA | 6.98 | 6.98 | 6.98 |
| 20 day SMA | 6.99 | 7 | 7 |
| 35 day SMA | 7.02 | 7.02 | 7.03 |
| 50 day SMA | 7.05 | 7.05 | 7.05 |
| 100 day SMA | 7.09 | 7.1 | 7.1 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 7.16 | 7.16 | 7.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.