Login or Join
HomepageUsDollar USDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCNH are 6.96 and 6.97
| Daily Target 1 | 6.96 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.9715 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 6.98 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.96980 (-0.13%) | 6.97700 | 6.96630 - 6.97840 | 1.1842 times | Wed 31 December 2025 | 6.97860 (-0.22%) | 6.99370 | 6.97600 - 6.99460 | 1.2334 times | Tue 30 December 2025 | 6.99370 (-0.07%) | 6.99930 | 6.98100 - 7.00260 | 1.3467 times | Mon 29 December 2025 | 6.99880 (-0.07%) | 7.00430 | 6.99360 - 7.01520 | 1.5071 times | Fri 26 December 2025 | 7.00400 (-0.07%) | 7.00320 | 7.00000 - 7.00860 | 1.0949 times | Wed 24 December 2025 | 7.00870 (-0.15%) | 7.01930 | 7.00140 - 7.01940 | 1.0814 times | Tue 23 December 2025 | 7.01910 (-0.16%) | 7.03030 | 7.01430 - 7.03200 | 0.0022 times | Mon 22 December 2025 | 7.03010 (-0.05%) | 7.03480 | 7.02990 - 7.03690 | 0.6144 times | Fri 19 December 2025 | 7.03370 (0.01%) | 7.03360 | 7.03260 - 7.03780 | 1.3102 times | Thu 18 December 2025 | 7.03310 (-0.08%) | 7.03880 | 7.03090 - 7.04080 | 0.6256 times | Wed 17 December 2025 | 7.03870 (0.05%) | 7.03510 | 7.03230 - 7.04310 | 0.5392 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCNH are 6.94 and 6.99
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 6.9837666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.96980 (-0.49%) | 7.00430 | 6.96630 - 7.01520 | 1.9667 times | Fri 26 December 2025 | 7.00400 (-0.42%) | 7.03480 | 7.00000 - 7.03690 | 1.042 times | Fri 19 December 2025 | 7.03370 (-0.28%) | 7.05350 | 7.03090 - 7.05530 | 1.4526 times | Fri 12 December 2025 | 7.05350 (-0.22%) | 7.06930 | 7.04810 - 7.07290 | 0.0126 times | Fri 05 December 2025 | 7.06920 (-0.03%) | 7.06810 | 7.05410 - 7.07680 | 1.3466 times | Fri 28 November 2025 | 7.07150 (-0.47%) | 7.10310 | 7.05840 - 7.11110 | 1.8976 times | Fri 21 November 2025 | 7.10520 (0.07%) | 7.09890 | 7.09880 - 7.12060 | 0.7686 times | Fri 14 November 2025 | 7.10010 (-0.35%) | 7.12690 | 7.09090 - 7.12700 | 0.7009 times | Fri 07 November 2025 | 7.12510 (0.04%) | 7.12740 | 7.12040 - 7.13820 | 0.8123 times | Fri 31 October 2025 | 7.12260 (0%) | 7.11020 | 7.10820 - 7.12590 | 0 times | Fri 31 October 2025 | 7.12260 (-0.05%) | 7.11810 | 7.08860 - 7.12590 | 0.3034 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCNH are 6.96 and 6.97
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 6.9715 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6.96980 (-0.13%) | 6.97700 | 6.96630 - 6.97840 | 0.2142 times | Wed 31 December 2025 | 6.97860 (-1.31%) | 7.06810 | 6.97600 - 7.07680 | 2.6074 times | Fri 28 November 2025 | 7.07150 (-0.72%) | 7.12740 | 7.05840 - 7.13820 | 2.026 times | Fri 31 October 2025 | 7.12260 (-0.08%) | 7.12910 | 7.08860 - 7.15350 | 3.8371 times | Tue 30 September 2025 | 7.12840 (0.09%) | 7.13370 | 7.10170 - 7.14890 | 1.3153 times | Fri 29 August 2025 | 7.12220 (-1.22%) | 7.20740 | 7.12220 - 7.22410 | 0 times | Thu 31 July 2025 | 7.21030 (0.75%) | 7.16770 | 7.14400 - 7.21440 | 0 times | Mon 30 June 2025 | 7.15630 (-0.68%) | 7.20350 | 7.15260 - 7.22400 | 0 times | Fri 30 May 2025 | 7.20550 (-0.88%) | 7.26770 | 7.17110 - 7.28720 | 0 times | Wed 30 April 2025 | 7.26940 (0.04%) | 7.27010 | 7.23960 - 7.42890 | 0 times | Mon 31 March 2025 | 7.26680 (-0.39%) | 7.29070 | 7.21590 - 7.30730 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCNH
DMA (daily moving average) of Us Dollar USDCNH
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Us Dollar USDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.99 | 7 |
| 12 day EMA | 7 | 7.01 | 7.02 |
| 20 day EMA | 7.02 | 7.03 | 7.04 |
| 35 day EMA | 7.06 | 7.07 | 7.08 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Us Dollar USDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7 | 7 |
| 12 day SMA | 7.01 | 7.02 | 7.02 |
| 20 day SMA | 7.03 | 7.04 | 7.04 |
| 35 day SMA | 7.06 | 7.06 | 7.07 |
| 50 day SMA | 7.08 | 7.08 | 7.08 |
| 100 day SMA | 7.11 | 7.12 | 7.12 |
| 150 day SMA | 7.14 | 7.14 | 7.14 |
| 200 day SMA | 7.17 | 7.17 | 7.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.