Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1080.69 and 1091.29
| Daily Target 1 | 1078.86 |
| Daily Target 2 | 1082.53 |
| Daily Target 3 | 1089.4611 |
| Daily Target 4 | 1093.13 |
| Daily Target 5 | 1100.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1086.19240 (-0.92%) | 1096.20630 | 1085.79370 - 1096.39720 | 0.008 times | Thu 19 February 2026 | 1096.24280 (-0.55%) | 1102.32490 | 1095.89810 - 1102.95450 | 3.9912 times | Wed 18 February 2026 | 1102.33360 (-0.12%) | 1103.61760 | 1102.15290 - 1110.13570 | 2.1463 times | Tue 17 February 2026 | 1103.64310 (-0.44%) | 1108.30170 | 1101.85080 - 1108.87180 | 0.2371 times | Fri 13 February 2026 | 1108.48260 (0%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Fri 13 February 2026 | 1108.48260 (0.19%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Thu 12 February 2026 | 1106.34940 (-0.59%) | 1112.88620 | 1103.10930 - 1113.79480 | 0.1688 times | Wed 11 February 2026 | 1112.90230 (0.3%) | 1109.55040 | 1109.34330 - 1115.35390 | 0.1608 times | Tue 10 February 2026 | 1109.60420 (-0.85%) | 1119.05810 | 1109.30620 - 1119.95590 | 1.1736 times | Mon 09 February 2026 | 1119.08510 (-0.63%) | 1131.38080 | 1119.08510 - 1131.67960 | 2.1141 times | Fri 06 February 2026 | 1126.17840 (-0.39%) | 1130.61710 | 1122.63610 - 1133.61880 | 3.7982 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1073.82 and 1098.16
| Weekly Target 1 | 1069.7 |
| Weekly Target 2 | 1077.95 |
| Weekly Target 3 | 1094.0406 |
| Weekly Target 4 | 1102.29 |
| Weekly Target 5 | 1118.38 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1086.19240 (-2.01%) | 1108.30170 | 1085.79370 - 1110.13570 | 0.6954 times | Fri 13 February 2026 | 1108.48260 (0%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Fri 13 February 2026 | 1108.48260 (-1.57%) | 1131.38080 | 1103.10930 - 1131.67960 | 0.3941 times | Fri 06 February 2026 | 1126.17840 (-0.99%) | 1144.49740 | 1122.63610 - 1144.59800 | 1.0781 times | Fri 30 January 2026 | 1137.49510 (0.86%) | 1112.60200 | 1112.60200 - 1145.37880 | 1.0256 times | Fri 23 January 2026 | 1127.81800 (1.7%) | 1117.28780 | 1111.86150 - 1127.81800 | 1.012 times | Fri 16 January 2026 | 1109.01580 (-2.54%) | 1138.85710 | 1107.32590 - 1142.01740 | 1.3282 times | Fri 09 January 2026 | 1137.90700 (-0.74%) | 1149.71300 | 1134.74210 - 1152.36140 | 1.7105 times | Fri 02 January 2026 | 1146.37980 (1.43%) | 1129.72870 | 1127.72700 - 1146.63600 | 1.6969 times | Fri 26 December 2025 | 1130.23050 (0.85%) | 1122.14010 | 1121.38810 - 1131.29220 | 1.0593 times | Fri 19 December 2025 | 1120.75860 (0.47%) | 1111.00710 | 1110.89120 - 1128.66040 | 1.3479 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1056.59 and 1115.4
| Monthly Target 1 | 1046.72 |
| Monthly Target 2 | 1066.46 |
| Monthly Target 3 | 1105.5280333333 |
| Monthly Target 4 | 1125.26 |
| Monthly Target 5 | 1164.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1086.19240 (-4.51%) | 1144.49740 | 1085.79370 - 1144.59800 | 0.839 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 2.1336 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.9277 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.6568 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.5883 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.8546 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1099.38 |
| 12 day DMA | 1109.18 |
| 20 day DMA | 1121.39 |
| 35 day DMA | 1125.29 |
| 50 day DMA | 1124.85 |
| 100 day DMA | 1113.79 |
| 150 day DMA | 1085.01 |
| 200 day DMA | 1039.89 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.48 | 1103.13 | 1106.58 |
| 12 day EMA | 1107.52 | 1111.4 | 1114.15 |
| 20 day EMA | 1113.76 | 1116.66 | 1118.81 |
| 35 day EMA | 1118.77 | 1120.69 | 1122.13 |
| 50 day EMA | 1121.2 | 1122.63 | 1123.71 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.38 | 1103.84 | 1105.86 |
| 12 day SMA | 1109.18 | 1113.45 | 1116.9 |
| 20 day SMA | 1121.39 | 1123.48 | 1124.47 |
| 35 day SMA | 1125.29 | 1126.5 | 1127.46 |
| 50 day SMA | 1124.85 | 1125.33 | 1125.51 |
| 100 day SMA | 1113.79 | 1113.45 | 1112.78 |
| 150 day SMA | 1085.01 | 1084.21 | 1083.34 |
| 200 day SMA | 1039.89 | 1038.8 | 1037.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.