Login or Join
HomepageJordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar
Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Daily Target 1 | 5.1799333333333 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17970 - 5.18020 | 0 times | Thu 19 February 2026 | 5.17980 (0%) | 5.17980 | 5.17960 - 5.18050 | 4.1317 times | Wed 18 February 2026 | 5.17980 (-0%) | 5.17980 | 5.17940 - 5.17990 | 2.0958 times | Tue 17 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.17990 | 0.1198 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Fri 13 February 2026 | 5.17980 (-0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Thu 12 February 2026 | 5.17990 (0%) | 5.17990 | 5.17960 - 5.17990 | 0.1796 times | Wed 11 February 2026 | 5.17990 (0%) | 5.17970 | 5.17970 - 5.18060 | 0.1198 times | Tue 10 February 2026 | 5.17970 (0%) | 5.17970 | 5.17920 - 5.17990 | 1.0778 times | Mon 09 February 2026 | 5.17970 (0%) | 5.17970 | 5.17950 - 5.17990 | 2.2754 times | Fri 06 February 2026 | 5.17970 (-0%) | 5.17990 | 5.17960 - 5.18030 | 3.3533 times |
Weekly price and charts JordanianDinar
Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18
| Weekly Target 1 | 5.1799333333333 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.17990 (0%) | 5.17990 | 5.17940 - 5.18050 | 0.7766 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17990 | 5.17970 - 5.18030 | 0 times | Fri 13 February 2026 | 5.17980 (0%) | 5.17970 | 5.17920 - 5.18060 | 0.4469 times | Fri 06 February 2026 | 5.17970 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 1.1722 times | Fri 30 January 2026 | 5.17930 (-0.02%) | 5.18010 | 5.17820 - 5.18410 | 1.5751 times | Fri 23 January 2026 | 5.18020 (0.01%) | 5.17990 | 5.17940 - 5.18090 | 1.1502 times | Fri 16 January 2026 | 5.17980 (0%) | 5.17980 | 5.17950 - 5.18030 | 1.2015 times | Fri 09 January 2026 | 5.17980 (0%) | 5.17900 | 5.17900 - 5.18030 | 1.619 times | Fri 02 January 2026 | 5.17980 (0%) | 5.17980 | 5.17940 - 5.18010 | 1.4579 times | Fri 26 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17960 - 5.18000 | 0.6007 times | Fri 19 December 2025 | 5.17990 (0%) | 5.17980 | 5.17960 - 5.18120 | 0.989 times |
Monthly price and charts JordanianDinar
Strong monthly Stock price targets for JordanianDinar JODAED are 5.17 and 5.19
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.1845666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Jordanian Dinar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.17990 (0.01%) | 5.19460 | 5.17920 - 5.19460 | 0.9528 times | Fri 30 January 2026 | 5.17930 (-0.01%) | 5.17980 | 5.17820 - 5.18410 | 2.3252 times | Wed 31 December 2025 | 5.17980 (-0%) | 5.17990 | 5.17940 - 5.18120 | 1.5909 times | Fri 28 November 2025 | 5.18000 (0.01%) | 5.17980 | 5.17580 - 5.18340 | 1.7133 times | Fri 31 October 2025 | 5.17960 (0%) | 5.17960 | 5.17600 - 5.18390 | 2.5554 times | Tue 30 September 2025 | 5.17960 (-0%) | 5.17980 | 5.17610 - 5.18030 | 0.8625 times | Fri 29 August 2025 | 5.17980 (0%) | 5.17970 | 5.17650 - 5.18420 | 0 times | Thu 31 July 2025 | 5.17980 (0%) | 5.17980 | 5.17600 - 5.18370 | 0 times | Mon 30 June 2025 | 5.17980 (0%) | 5.17970 | 5.17610 - 5.18980 | 0 times | Fri 30 May 2025 | 5.17970 (0.01%) | 5.17950 | 5.17370 - 5.18250 | 0 times | Wed 30 April 2025 | 5.17900 (-0.03%) | 5.18040 | 5.17220 - 5.18800 | 0 times |
Indicator Analysis of JordanianDinar
Please login to view indicator analysis. or View indicator analysis of JordanianDinar JODAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.18 | 5.18 |
| 12 day EMA | 5.18 | 5.18 | 5.18 |
| 20 day EMA | 5.18 | 5.18 | 5.18 |
| 35 day EMA | 5.18 | 5.18 | 5.18 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 5.18 |
| 20 day SMA | 5.18 | 5.18 | 5.18 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.