PakistanRupee PKRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0027

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Fri 02 January 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.1111 times
Wed 31 December 2025 0.00270 (3.85%) 0.00270 0.00270 - 0.00270 0 times
Tue 30 December 2025 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.1111 times
Mon 29 December 2025 0.00260 (0%) 0.00260 0.00260 - 0.00260 2.2222 times
Fri 26 December 2025 0.00260 (0%) 0.00260 0.00260 - 0.00260 1.1111 times
Wed 24 December 2025 0.00260 (0%) 0.00260 0.00260 - 0.00260 0 times
Tue 23 December 2025 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0 times
Mon 22 December 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 2.2222 times
Fri 19 December 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.1111 times
Thu 18 December 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.1111 times
Wed 17 December 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.1111 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0026666666666667

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Fri 02 January 2026 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 1.4815 times
Fri 26 December 2025 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 1.1111 times
Fri 19 December 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4815 times
Fri 12 December 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Fri 05 December 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4815 times
Fri 28 November 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4815 times
Fri 21 November 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.1111 times
Fri 14 November 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 1.4815 times
Fri 07 November 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3704 times
Fri 31 October 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Fri 31 October 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.3704 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0027

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Fri 02 January 2026 0.00270 (0%) 0.00270 0.00270 - 0.00270 0.1818 times
Wed 31 December 2025 0.00270 (0%) 0.00270 0.00260 - 0.00270 2.5455 times
Fri 28 November 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 2.1818 times
Fri 31 October 2025 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 3.6364 times
Tue 30 September 2025 0.00260 (0%) 0.00260 0.00260 - 0.00270 1.4545 times
Fri 29 August 2025 0.00260 (-3.7%) 0.00270 0.00260 - 0.00270 0 times
Thu 31 July 2025 0.00270 (3.85%) 0.00260 0.00260 - 0.00270 0 times
Mon 30 June 2025 0.00260 (-3.7%) 0.00260 0.00260 - 0.00260 0 times
Fri 30 May 2025 0.00270 (0%) 0.00270 0.00270 - 0.00270 0 times
Wed 30 April 2025 0.00270 (-3.57%) 0.00280 0.00270 - 0.00280 0 times
Mon 31 March 2025 0.00280 (0%) 0.00280 0.00260 - 0.00280 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRGBP

DMA (daily moving average) of Pakistan Rupee PKRGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Pakistan Rupee PKRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pakistan Rupee PKRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme