login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Daily Target 1	0.0091333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.00910 (0%)	0.00910	0.00910 - 0.00920	0.0453 times
Tue 03 February 2026	0.00910 (-2.15%)	0.00920	0.00910 - 0.00920	1.2292 times
Mon 02 February 2026	0.00930 (0%)	0.00930	0.00920 - 0.00940	1.8807 times
Fri 30 January 2026	0.00930 (0%)	0.00930	0.00920 - 0.00930	0.7164 times
Thu 29 January 2026	0.00930 (0%)	0.00930	0.00920 - 0.00940	0.5816 times
Wed 28 January 2026	0.00930 (-1.06%)	0.00940	0.00930 - 0.00940	0.9288 times
Tue 27 January 2026	0.00940 (0%)	0.00940	0.00930 - 0.00940	1.5864 times
Mon 26 January 2026	0.00940 (1.08%)	0.00930	0.00930 - 0.00940	0.8441 times
Fri 23 January 2026	0.00930 (1.09%)	0.00920	0.00920 - 0.00930	1.4615 times
Thu 22 January 2026	0.00920 (-1.08%)	0.00930	0.00920 - 0.00930	0.726 times
Wed 21 January 2026	0.00930 (-1.06%)	0.00940	0.00930 - 0.00940	0.607 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Weekly Target 1	0.0092
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.00910 (-2.15%)	0.00930	0.00910 - 0.00940	0.8412 times
Fri 30 January 2026	0.00930 (0%)	0.00930	0.00920 - 0.00940	1.2416 times
Fri 23 January 2026	0.00930 (-2.11%)	0.00940	0.00920 - 0.00940	0.9253 times
Fri 16 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00950	1.0085 times
Fri 09 January 2026	0.00950 (0%)	0.00950	0.00940 - 0.00960	1.4108 times
Fri 02 January 2026	0.00950 (0%)	0.00950	0.00950 - 0.00960	1.5161 times
Fri 26 December 2025	0.00950 (-1.04%)	0.00960	0.00950 - 0.00960	0.9066 times
Fri 19 December 2025	0.00960 (0%)	0.00970	0.00960 - 0.00980	1.1166 times
Fri 12 December 2025	0.00960 (-1.03%)	0.00970	0.00960 - 0.00970	0.0514 times
Fri 05 December 2025	0.00970 (-1.02%)	0.00980	0.00970 - 0.00990	0.9818 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01000	1.6444 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYAUD are 0.01 and 0.01

Monthly Target 1	0.0092
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.00910 (-2.15%)	0.00930	0.00910 - 0.00940	0.4361 times
Fri 30 January 2026	0.00930 (-3.13%)	0.00960	0.00920 - 0.00960	2.5478 times
Wed 31 December 2025	0.00960 (-2.04%)	0.00980	0.00950 - 0.00990	2.2001 times
Fri 28 November 2025	0.00980 (-1.01%)	0.00990	0.00980 - 0.01010	1.8371 times
Fri 31 October 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01040	2.24 times
Tue 30 September 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	0.7388 times
Fri 29 August 2025	0.01040 (0.97%)	0.01040	0.01030 - 0.01060	0 times
Thu 31 July 2025	0.01030 (-2.83%)	0.01060	0.01030 - 0.01060	0 times
Mon 30 June 2025	0.01060 (-1.85%)	0.01080	0.01050 - 0.01090	0 times
Fri 30 May 2025	0.01080 (-0.92%)	0.01100	0.01050 - 0.01100	0 times
Wed 30 April 2025	0.01090 (1.87%)	0.01070	0.01050 - 0.01160	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYAUD

DMA (daily moving average) of Japanese Yen JPYAUD

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme