Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.59 and 40.76
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.7289 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 40.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68810 (-0.22%) | 40.77450 | 40.66560 - 40.83300 | 0 times | Thu 19 February 2026 | 40.77860 (-0.09%) | 40.81470 | 40.70860 - 40.87690 | 4.0666 times | Wed 18 February 2026 | 40.81370 (0.14%) | 40.75740 | 40.69120 - 40.83440 | 2.4129 times | Tue 17 February 2026 | 40.75710 (-0.23%) | 40.76580 | 40.62860 - 40.88340 | 0.0013 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (-0.01%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Thu 12 February 2026 | 40.85440 (0.52%) | 40.64320 | 40.64110 - 40.92270 | 0.0011 times | Wed 11 February 2026 | 40.64220 (-0.8%) | 40.98600 | 40.62040 - 41.23810 | 0.0016 times | Tue 10 February 2026 | 40.97190 (-0.46%) | 41.15770 | 40.96290 - 41.29840 | 0.9199 times | Mon 09 February 2026 | 41.16130 (1.08%) | 40.72430 | 40.72280 - 41.22640 | 2.5965 times | Fri 06 February 2026 | 40.72070 (0.02%) | 40.71330 | 40.68040 - 40.80790 | 4.3523 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.53 and 40.79
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.733366666667 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68810 (-0.4%) | 40.76580 | 40.62860 - 40.88340 | 0.5579 times | Fri 13 February 2026 | 40.85150 (0%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.303 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.2504 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.35 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 1.0165 times | Fri 16 January 2026 | 39.37910 (-0.18%) | 39.45630 | 39.24830 - 39.80980 | 1.2343 times | Fri 09 January 2026 | 39.45120 (-0.36%) | 39.59680 | 39.42040 - 39.84380 | 1.742 times | Fri 02 January 2026 | 39.59560 (-0.43%) | 39.77110 | 39.41060 - 39.86330 | 1.7326 times | Fri 26 December 2025 | 39.76780 (0.39%) | 39.61600 | 39.61600 - 40.04380 | 0.8132 times | Fri 19 December 2025 | 39.61340 (0.69%) | 39.33930 | 39.26330 - 39.85020 | 1.4286 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.14 and 40.99
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 40.8108 |
| Monthly Target 4 | 41.18 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68810 (-0.46%) | 40.95340 | 40.44590 - 41.29840 | 0.8526 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 2.3148 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.8537 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.4228 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.6611 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.895 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.09 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.68 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.8 | 40.81 |
| 12 day EMA | 40.76 | 40.77 | 40.77 |
| 20 day EMA | 40.64 | 40.64 | 40.62 |
| 35 day EMA | 40.39 | 40.37 | 40.35 |
| 50 day EMA | 40.06 | 40.03 | 40 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.81 | 40.83 |
| 12 day SMA | 40.82 | 40.82 | 40.82 |
| 20 day SMA | 40.79 | 40.77 | 40.73 |
| 35 day SMA | 40.3 | 40.27 | 40.23 |
| 50 day SMA | 40.09 | 40.05 | 40 |
| 100 day SMA | 39.34 | 39.32 | 39.29 |
| 150 day SMA | 38.68 | 38.65 | 38.62 |
| 200 day SMA | 38.22 | 38.22 | 38.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.