Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4275.9 and 4367.29
| Daily Target 1 | 4257.08 |
| Daily Target 2 | 4294.72 |
| Daily Target 3 | 4348.4693333333 |
| Daily Target 4 | 4386.11 |
| Daily Target 5 | 4439.86 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4332.36630 (0.16%) | 4349.12940 | 4310.82600 - 4402.21570 | 1.2394 times | Wed 31 December 2025 | 4325.46870 (-0.22%) | 4338.99360 | 4275.24120 - 4373.12800 | 1.1492 times | Tue 30 December 2025 | 4335.19650 (-0.08%) | 4346.18510 | 4325.18250 - 4403.97790 | 1.4421 times | Mon 29 December 2025 | 4338.81730 (-4.3%) | 4527.02960 | 4308.74770 - 4527.63410 | 1.4778 times | Fri 26 December 2025 | 4533.99480 (1.22%) | 4495.00010 | 4492.66650 - 4549.76820 | 1.321 times | Wed 24 December 2025 | 4479.55050 (-0.6%) | 4503.69900 | 4449.18850 - 4525.36710 | 1.0712 times | Tue 23 December 2025 | 4506.72720 (1.03%) | 4460.28140 | 4431.58200 - 4508.33790 | 0.017 times | Mon 22 December 2025 | 4460.61870 (2.79%) | 4355.33410 | 4355.32830 - 4461.24520 | 0.6348 times | Fri 19 December 2025 | 4339.50240 (0.08%) | 4334.93140 | 4310.17980 - 4356.44280 | 1.0552 times | Thu 18 December 2025 | 4335.95750 (-0.15%) | 4339.02920 | 4309.23190 - 4374.25080 | 0.5922 times | Wed 17 December 2025 | 4342.67630 (0.81%) | 4307.96100 | 4307.29680 - 4348.66500 | 0.5566 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4177.61 and 4430
| Weekly Target 1 | 4126.02 |
| Weekly Target 2 | 4229.19 |
| Weekly Target 3 | 4378.4138666667 |
| Weekly Target 4 | 4481.59 |
| Weekly Target 5 | 4630.81 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 2.2137 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 1.2693 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.4332 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0288 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 1.1666 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.3772 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.7953 times | Fri 14 November 2025 | 4080.78500 (1.99%) | 4011.86310 | 4011.52780 - 4244.80610 | 1.1126 times | Fri 07 November 2025 | 4001.12920 (-0.04%) | 3998.11440 | 3929.36830 - 4026.90370 | 0.6033 times | Fri 31 October 2025 | 4002.84730 (0%) | 4037.29900 | 3973.67910 - 4038.61880 | 0 times | Fri 31 October 2025 | 4002.84730 (-2.69%) | 4064.80660 | 3887.02950 - 4097.55830 | 0.3611 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4275.9 and 4367.29
| Monthly Target 1 | 4257.08 |
| Monthly Target 2 | 4294.72 |
| Monthly Target 3 | 4348.4693333333 |
| Monthly Target 4 | 4386.11 |
| Monthly Target 5 | 4439.86 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4332.36630 (0.16%) | 4349.12940 | 4310.82600 - 4402.21570 | 0.2622 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 2.8386 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.9728 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 3.8191 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 1.1073 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4373.17 |
| 12 day DMA | 4386.56 |
| 20 day DMA | 4328.08 |
| 35 day DMA | 4248.24 |
| 50 day DMA | 4182.69 |
| 100 day DMA | 3922.34 |
| 150 day DMA | 3725.42 |
| 200 day DMA | 3576.49 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4358.86 | 4372.11 | 4395.42 |
| 12 day EMA | 4360.54 | 4365.66 | 4372.96 |
| 20 day EMA | 4329.58 | 4329.29 | 4329.69 |
| 35 day EMA | 4272.34 | 4268.81 | 4265.47 |
| 50 day EMA | 4207.08 | 4201.97 | 4196.93 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4373.17 | 4402.61 | 4438.86 |
| 12 day SMA | 4386.56 | 4384.37 | 4382.26 |
| 20 day SMA | 4328.08 | 4321.79 | 4316.15 |
| 35 day SMA | 4248.24 | 4242.85 | 4236.91 |
| 50 day SMA | 4182.69 | 4178 | 4178.7 |
| 100 day SMA | 3922.34 | 3912.13 | 3902.25 |
| 150 day SMA | 3725.42 | 3718.24 | 3711 |
| 200 day SMA | 3576.49 | 3569.43 | 3562.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.