SouthAfrican ZARCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Daily Target 10.0485
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Fri 09 January 2026 0.04860 (0.41%) 0.04840 0.04820 - 0.04870 0.5066 times
Thu 08 January 2026 0.04840 (-0.21%) 0.04850 0.04820 - 0.04850 1.0299 times
Wed 07 January 2026 0.04850 (-0.21%) 0.04860 0.04830 - 0.04870 0.4467 times
Tue 06 January 2026 0.04860 (0.41%) 0.04840 0.04840 - 0.04870 1.1434 times
Mon 05 January 2026 0.04840 (0.62%) 0.04810 0.04800 - 0.04850 1.1757 times
Fri 02 January 2026 0.04810 (0.42%) 0.04780 0.04780 - 0.04810 0.472 times
Wed 31 December 2025 0.04790 (0.42%) 0.04770 0.04770 - 0.04800 0.7821 times
Tue 30 December 2025 0.04770 (0.85%) 0.04730 0.04730 - 0.04780 2.6504 times
Mon 29 December 2025 0.04730 (-0.21%) 0.04730 0.04710 - 0.04760 1.2806 times
Fri 26 December 2025 0.04740 (0.21%) 0.04740 0.04730 - 0.04750 0.5125 times
Wed 24 December 2025 0.04730 (0.21%) 0.04720 0.04710 - 0.04740 0.3823 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Weekly Target 10.048433333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 09 January 2026 0.04860 (1.04%) 0.04810 0.04800 - 0.04870 1.4849 times
Fri 02 January 2026 0.04810 (1.48%) 0.04730 0.04710 - 0.04810 1.7896 times
Fri 26 December 2025 0.04740 (0%) 0.04740 0.04710 - 0.04760 0.5299 times
Fri 19 December 2025 0.04740 (0.64%) 0.04720 0.04710 - 0.04770 1.2286 times
Fri 12 December 2025 0.04710 (-0.84%) 0.04750 0.04700 - 0.04750 0.0374 times
Fri 05 December 2025 0.04750 (1.06%) 0.04690 0.04680 - 0.04750 0.8914 times
Fri 28 November 2025 0.04700 (1.08%) 0.04660 0.04650 - 0.04710 2.038 times
Fri 21 November 2025 0.04650 (0%) 0.04650 0.04600 - 0.04710 0.7422 times
Fri 14 November 2025 0.04650 (0%) 0.04660 0.04590 - 0.04700 0.7595 times
Fri 07 November 2025 0.04650 (0.22%) 0.04670 0.04600 - 0.04670 0.4986 times
Fri 31 October 2025 0.04640 (0%) 0.04640 0.04630 - 0.04650 0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCHF are 0.05 and 0.05

Monthly Target 10.048366666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 09 January 2026 0.04860 (1.46%) 0.04780 0.04780 - 0.04870 1.0041 times
Wed 31 December 2025 0.04790 (1.91%) 0.04690 0.04680 - 0.04800 2.6288 times
Fri 28 November 2025 0.04700 (1.29%) 0.04670 0.04590 - 0.04710 2.4609 times
Fri 31 October 2025 0.04640 (0.65%) 0.04610 0.04520 - 0.04700 2.7591 times
Tue 30 September 2025 0.04610 (1.77%) 0.04550 0.04520 - 0.04620 1.147 times
Fri 29 August 2025 0.04530 (1.34%) 0.04520 0.04420 - 0.04600 0 times
Thu 31 July 2025 0.04470 (0%) 0.04490 0.04430 - 0.04550 0 times
Mon 30 June 2025 0.04470 (-2.19%) 0.04580 0.04450 - 0.04660 0 times
Fri 30 May 2025 0.04570 (2.93%) 0.04440 0.04410 - 0.04650 0 times
Wed 30 April 2025 0.04440 (-8.07%) 0.04770 0.04190 - 0.04840 0 times
Mon 31 March 2025 0.04830 (0%) 0.04840 0.04770 - 0.04890 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCHF

DMA (daily moving average) of South African ZARCHF

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme