login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.34 and 1.35

Daily Target 1	1.34
Daily Target 2	1.34
Daily Target 3	1.3465
Daily Target 4	1.35
Daily Target 5	1.35

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 January 2026	1.34590 (0.08%)	1.34740	1.34340 - 1.35020	1.2337 times
Wed 31 December 2025	1.34480 (-0.13%)	1.34660	1.34020 - 1.34770	1.115 times
Tue 30 December 2025	1.34650 (-0.33%)	1.35090	1.34500 - 1.35310	1.2271 times
Mon 29 December 2025	1.35090 (0.07%)	1.34970	1.34690 - 1.35160	1.4934 times
Fri 26 December 2025	1.34990 (0.02%)	1.35080	1.34770 - 1.35270	1.1813 times
Wed 24 December 2025	1.34960 (-0.13%)	1.35130	1.34920 - 1.35340	0.9671 times
Tue 23 December 2025	1.35140 (0.33%)	1.34680	1.34680 - 1.35240	0.0054 times
Mon 22 December 2025	1.34690 (0.69%)	1.33790	1.33790 - 1.34780	0.7212 times
Fri 19 December 2025	1.33770 (-0.05%)	1.33830	1.33570 - 1.33940	1.3563 times
Thu 18 December 2025	1.33840 (0.07%)	1.33740	1.33410 - 1.34460	0.6994 times
Wed 17 December 2025	1.33750 (-0.37%)	1.34260	1.33120 - 1.34270	0.6165 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.35

Weekly Target 1	1.33
Weekly Target 2	1.34
Weekly Target 3	1.3464
Weekly Target 4	1.35
Weekly Target 5	1.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 January 2026	1.34590 (-0.3%)	1.34970	1.34020 - 1.35310	1.8538 times
Fri 26 December 2025	1.34990 (0.91%)	1.33790	1.33790 - 1.35340	1.0514 times
Fri 19 December 2025	1.33770 (0.04%)	1.33670	1.33120 - 1.34560	1.4354 times
Fri 12 December 2025	1.33720 (0.3%)	1.33250	1.32880 - 1.34380	0.0141 times
Fri 05 December 2025	1.33320 (0.73%)	1.32390	1.31800 - 1.33850	1.189 times
Fri 28 November 2025	1.32350 (1.05%)	1.30960	1.30810 - 1.32550	1.991 times
Fri 21 November 2025	1.30980 (-0.57%)	1.31590	1.30380 - 1.31930	0.8543 times
Fri 14 November 2025	1.31730 (0.08%)	1.31410	1.30850 - 1.32160	0.8131 times
Fri 07 November 2025	1.31630 (0.09%)	1.31350	1.30100 - 1.31750	0.7978 times
Fri 31 October 2025	1.31510 (0%)	1.31590	1.30970 - 1.31650	0 times
Fri 31 October 2025	1.31510 (-1.21%)	1.33220	1.30970 - 1.33700	0.2766 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.35

Monthly Target 1	1.34
Monthly Target 2	1.34
Monthly Target 3	1.3465
Monthly Target 4	1.35
Monthly Target 5	1.35

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 January 2026	1.34590 (0.08%)	1.34740	1.34340 - 1.35020	0.2292 times
Wed 31 December 2025	1.34480 (1.61%)	1.32390	1.31800 - 1.35340	2.5871 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	2.2638 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	3.6429 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	1.277 times
Fri 29 August 2025	1.35050 (2.23%)	1.32540	1.31420 - 1.35950	0 times
Thu 31 July 2025	1.32110 (-3.79%)	1.37190	1.31860 - 1.37890	0 times
Mon 30 June 2025	1.37320 (2.07%)	1.34740	1.33710 - 1.37700	0 times
Fri 30 May 2025	1.34530 (0.98%)	1.34140	1.31400 - 1.35870	0 times
Wed 30 April 2025	1.33230 (3.13%)	1.29380	1.27090 - 1.34440	0 times
Mon 31 March 2025	1.29190 (2.71%)	1.26070	1.25860 - 1.30140	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.35
20 day DMA	1.34
35 day DMA	1.33
50 day DMA	1.33
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.33

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.34
12 day EMA	1.33	1.33	1.33
20 day EMA	1.33	1.33	1.33
35 day EMA	1.32	1.32	1.32
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.35
12 day SMA	1.35	1.34	1.34
20 day SMA	1.34	1.34	1.34
35 day SMA	1.33	1.33	1.33
50 day SMA	1.33	1.33	1.33
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.33	1.33	1.33

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme