Login or Join
HomepageUsDollar USDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHKD are 7.78 and 7.79
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.7859333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.78730 (0.03%) | 7.78540 | 7.78140 - 7.78910 | 1.248 times | Mon 05 January 2026 | 7.78520 (-0.08%) | 7.79080 | 7.78450 - 7.79380 | 1.3038 times | Fri 02 January 2026 | 7.79160 (0.1%) | 7.78630 | 7.78600 - 7.79290 | 1.199 times | Wed 31 December 2025 | 7.78390 (0.03%) | 7.78110 | 7.78100 - 7.78500 | 1.0674 times | Tue 30 December 2025 | 7.78120 (0.09%) | 7.77400 | 7.77380 - 7.78450 | 1.3894 times | Mon 29 December 2025 | 7.77400 (0.03%) | 7.77120 | 7.77120 - 7.77500 | 1.1095 times | Fri 26 December 2025 | 7.77150 (-0.06%) | 7.77600 | 7.77060 - 7.77620 | 0.8002 times | Wed 24 December 2025 | 7.77630 (-0.02%) | 7.77750 | 7.77420 - 7.77770 | 0.9383 times | Tue 23 December 2025 | 7.77760 (-0.03%) | 7.78000 | 7.77670 - 7.78040 | 0.0073 times | Mon 22 December 2025 | 7.78000 (-0.02%) | 7.78100 | 7.77820 - 7.78150 | 0.937 times | Fri 19 December 2025 | 7.78140 (0.01%) | 7.78120 | 7.77970 - 7.78290 | 1.2575 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHKD are 7.78 and 7.79
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.7875 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.78730 (-0.06%) | 7.79080 | 7.78140 - 7.79380 | 1.007 times | Fri 02 January 2026 | 7.79160 (0.26%) | 7.77120 | 7.77120 - 7.79290 | 1.8804 times | Fri 26 December 2025 | 7.77150 (-0.13%) | 7.78100 | 7.77060 - 7.78150 | 1.0587 times | Fri 19 December 2025 | 7.78140 (-0.04%) | 7.78460 | 7.77590 - 7.78510 | 1.3884 times | Fri 12 December 2025 | 7.78460 (-0%) | 7.78430 | 7.77830 - 7.78660 | 0.0336 times | Fri 05 December 2025 | 7.78480 (-0%) | 7.78620 | 7.78110 - 7.79150 | 1.0206 times | Fri 28 November 2025 | 7.78500 (0.02%) | 7.78260 | 7.77310 - 7.78620 | 1.789 times | Fri 21 November 2025 | 7.78350 (0.14%) | 7.77190 | 7.77160 - 7.79270 | 0.6948 times | Fri 14 November 2025 | 7.77280 (-0.05%) | 7.77700 | 7.76850 - 7.77770 | 0.5655 times | Fri 07 November 2025 | 7.77700 (0.09%) | 7.77210 | 7.77200 - 7.77820 | 0.5621 times | Fri 31 October 2025 | 7.77020 (0%) | 7.76940 | 7.76760 - 7.77240 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHKD are 7.78 and 7.8
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 7.7875 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.78730 (0.04%) | 7.78630 | 7.78140 - 7.79380 | 0.848 times | Wed 31 December 2025 | 7.78390 (-0.01%) | 7.78620 | 7.77060 - 7.79150 | 2.8122 times | Fri 28 November 2025 | 7.78500 (0.19%) | 7.77210 | 7.76850 - 7.79270 | 2.069 times | Fri 31 October 2025 | 7.77020 (-0.16%) | 7.78250 | 7.76590 - 7.78490 | 2.9418 times | Tue 30 September 2025 | 7.78230 (-0.18%) | 7.79720 | 7.76570 - 7.80780 | 1.3291 times | Fri 29 August 2025 | 7.79650 (-0.68%) | 7.84960 | 7.78210 - 7.85170 | 0 times | Thu 31 July 2025 | 7.84970 (-0%) | 7.84980 | 7.84190 - 7.85070 | 0 times | Mon 30 June 2025 | 7.84990 (0.11%) | 7.84230 | 7.84090 - 7.85100 | 0 times | Fri 30 May 2025 | 7.84110 (1.1%) | 7.75900 | 7.74980 - 7.84450 | 0 times | Wed 30 April 2025 | 7.75560 (-0.31%) | 7.77830 | 7.75300 - 7.78470 | 0 times | Mon 31 March 2025 | 7.77970 (0.02%) | 7.77820 | 7.76650 - 7.78190 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHKD
DMA (daily moving average) of Us Dollar USDHKD
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Us Dollar USDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.78 | 7.78 |
| 12 day EMA | 7.77 | 7.77 | 7.77 |
| 20 day EMA | 7.77 | 7.77 | 7.77 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.78 | 7.78 | 7.78 |
SMA (simple moving average) of Us Dollar USDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.78 | 7.78 |
| 12 day SMA | 7.78 | 7.78 | 7.78 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 7.78 | 7.78 | 7.78 |
| 50 day SMA | 7.78 | 7.78 | 7.78 |
| 100 day SMA | 7.79 | 7.79 | 7.79 |
| 150 day SMA | 7.81 | 7.81 | 7.81 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.