Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 4 and 4.04
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0070666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.01470 (0.82%) | 3.98290 | 3.98250 - 4.02400 | 0 times | Wed 04 February 2026 | 3.98220 (0.16%) | 3.97650 | 3.97310 - 3.99650 | 0 times | Tue 03 February 2026 | 3.97590 (0.21%) | 3.96800 | 3.96180 - 3.98510 | 2.2384 times | Mon 02 February 2026 | 3.96770 (-1.13%) | 4.02590 | 3.96510 - 4.04020 | 2.0118 times | Fri 30 January 2026 | 4.01310 (-0.4%) | 4.02820 | 4.01160 - 4.03880 | 0.4626 times | Thu 29 January 2026 | 4.02940 (0.06%) | 4.02740 | 4.00510 - 4.03720 | 0.0001 times | Wed 28 January 2026 | 4.02680 (-0.46%) | 4.04560 | 4.00990 - 4.04760 | 1.1538 times | Tue 27 January 2026 | 4.04550 (0.47%) | 4.02510 | 3.99990 - 4.05300 | 1.4954 times | Mon 26 January 2026 | 4.02650 (1.35%) | 3.97720 | 3.97720 - 4.05110 | 0.769 times | Fri 23 January 2026 | 3.97280 (0.16%) | 3.96660 | 3.95730 - 3.98470 | 1.869 times | Thu 22 January 2026 | 3.96640 (-0.07%) | 3.96840 | 3.95280 - 3.97420 | 0.9898 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 3.95 and 4.03
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0055666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.01470 (0.04%) | 4.02590 | 3.96180 - 4.04020 | 0.9481 times | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.8657 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.8823 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 0.9992 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.4315 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.377 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.8443 times | Fri 19 December 2025 | 4.02930 (-0.52%) | 4.04980 | 4.02400 - 4.07730 | 1.3878 times | Fri 12 December 2025 | 4.05030 (0.68%) | 4.02310 | 3.97330 - 4.05830 | 0.1287 times | Fri 05 December 2025 | 4.02310 (-0.8%) | 4.05560 | 4.00790 - 4.08350 | 1.1355 times | Fri 28 November 2025 | 4.05550 (-0.27%) | 4.06000 | 4.02780 - 4.08660 | 1.5815 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 3.95 and 4.03
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0055666666667 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 4.01470 (0.04%) | 4.02590 | 3.96180 - 4.04020 | 0.4863 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 2.3261 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.3169 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.9478 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.574 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.349 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.99 | 3.99 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4.02 | 4.02 | 4.02 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.99 | 4 |
| 12 day SMA | 4 | 4 | 3.99 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.06 | 4.07 | 4.07 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.