RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5512666666667

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 30 January 2026 9.55110 (-0%) 9.55150 9.55100 - 9.55170 0.6961 times
Thu 29 January 2026 9.55150 (-0%) 9.55170 9.55080 - 9.55170 0.464 times
Wed 28 January 2026 9.55180 (0%) 9.55150 9.55080 - 9.55230 1.1369 times
Tue 27 January 2026 9.55140 (0%) 9.55130 9.55110 - 9.55250 2.0186 times
Mon 26 January 2026 9.55140 (0%) 9.55140 9.55120 - 9.55200 0.9281 times
Fri 23 January 2026 9.55130 (0%) 9.55130 9.55120 - 9.55260 1.3457 times
Thu 22 January 2026 9.55130 (-0%) 9.55140 9.55100 - 9.55150 0.7193 times
Wed 21 January 2026 9.55140 (0%) 9.55130 9.55120 - 9.55240 0.6497 times
Tue 20 January 2026 9.55140 (0%) 9.55140 9.55070 - 9.55270 0.8353 times
Fri 16 January 2026 9.55140 (-0%) 9.55140 9.55090 - 9.55150 1.2065 times
Thu 15 January 2026 9.55150 (0%) 9.55130 9.55110 - 9.55150 0.2088 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5514666666667

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 30 January 2026 9.55110 (-0%) 9.55140 9.55080 - 9.55250 1.4637 times
Fri 23 January 2026 9.55130 (-0%) 9.55140 9.55070 - 9.55270 0.9909 times
Fri 16 January 2026 9.55140 (0%) 9.55130 9.54810 - 9.55160 1.0751 times
Fri 09 January 2026 9.55140 (0%) 9.54990 9.54990 - 9.55200 1.3342 times
Fri 02 January 2026 9.55130 (0%) 9.55120 9.54760 - 9.55150 1.2759 times
Fri 26 December 2025 9.55120 (0%) 9.55130 9.55100 - 9.55510 0.4922 times
Fri 19 December 2025 9.55120 (-0%) 9.55130 9.55070 - 9.55200 0.8096 times
Fri 12 December 2025 9.55130 (0%) 9.55120 9.55110 - 9.55190 0.0648 times
Fri 05 December 2025 9.55120 (-0%) 9.55140 9.55100 - 9.55350 0.965 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55100 - 9.55200 1.5285 times
Fri 21 November 2025 9.55130 (0%) 9.55130 9.55040 - 9.55300 0.6088 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.5506333333333
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 2.6499 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 1.732 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 1.8358 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 2.8308 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.9514 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times
Thu 31 July 2025 9.55110 (-0%) 9.55140 9.54450 - 9.55850 0 times
Mon 30 June 2025 9.55150 (0%) 9.55140 9.54590 - 9.55830 0 times
Fri 30 May 2025 9.55140 (0.12%) 9.54050 9.53610 - 9.55240 0 times
Wed 30 April 2025 9.54010 (-0.01%) 9.54070 9.53250 - 9.55100 0 times
Mon 31 March 2025 9.54080 (0.02%) 9.53900 9.53440 - 9.54240 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme