login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22443333333333
Daily Target 5	0.23

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.22420 (-0.31%)	0.22490	0.22410 - 0.22500	0.0627 times
Wed 04 February 2026	0.22490 (-0.13%)	0.22520	0.22460 - 0.22550	0.0661 times
Tue 03 February 2026	0.22520 (0.27%)	0.22460	0.22450 - 0.22530	1.2392 times
Mon 02 February 2026	0.22460 (-0.35%)	0.22510	0.22420 - 0.22540	1.8662 times
Fri 30 January 2026	0.22540 (-0.75%)	0.22710	0.22530 - 0.22720	0.586 times
Thu 29 January 2026	0.22710 (0.35%)	0.22630	0.22610 - 0.22720	0.5871 times
Wed 28 January 2026	0.22630 (0.49%)	0.22520	0.22490 - 0.22640	1.018 times
Tue 27 January 2026	0.22520 (0.72%)	0.22360	0.22320 - 0.22540	1.8536 times
Mon 26 January 2026	0.22360 (0%)	0.22360	0.22350 - 0.22440	1.0454 times
Fri 23 January 2026	0.22360 (0.4%)	0.22280	0.22260 - 0.22380	1.6758 times
Thu 22 January 2026	0.22270 (0.32%)	0.22200	0.22200 - 0.22280	1.0157 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.2246
Weekly Target 4	0.23
Weekly Target 5	0.23

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.22420 (-0.53%)	0.22510	0.22410 - 0.22550	0.7218 times
Fri 30 January 2026	0.22540 (0.81%)	0.22360	0.22320 - 0.22720	1.1359 times
Fri 23 January 2026	0.22360 (1.04%)	0.22200	0.22190 - 0.22380	0.9405 times
Fri 16 January 2026	0.22130 (0.14%)	0.22100	0.22100 - 0.22200	1.1013 times
Fri 09 January 2026	0.22100 (-1.25%)	0.22360	0.22090 - 0.22360	1.5015 times
Fri 02 January 2026	0.22380 (-0.36%)	0.22470	0.22360 - 0.22510	1.4822 times
Fri 26 December 2025	0.22460 (0.9%)	0.22270	0.22260 - 0.22510	0.8963 times
Fri 19 December 2025	0.22260 (-0.04%)	0.22280	0.22240 - 0.22330	1.1347 times
Fri 12 December 2025	0.22270 (0.27%)	0.22190	0.22150 - 0.22300	0.058 times
Fri 05 December 2025	0.22210 (1.09%)	0.21970	0.21910 - 0.22210	1.0278 times
Fri 28 November 2025	0.21970 (0.87%)	0.21790	0.21750 - 0.22010	1.4494 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADKWD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2246
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 05 February 2026	0.22420 (-0.53%)	0.22510	0.22410 - 0.22550	0.3423 times
Fri 30 January 2026	0.22540 (0.54%)	0.22430	0.22090 - 0.22720	2.3969 times
Wed 31 December 2025	0.22420 (2.05%)	0.21970	0.21910 - 0.22510	2.0035 times
Fri 28 November 2025	0.21970 (0.27%)	0.21850	0.21710 - 0.22010	1.6789 times
Fri 31 October 2025	0.21910 (-0.14%)	0.21940	0.21730 - 0.22080	2.6657 times
Tue 30 September 2025	0.21940 (-1.3%)	0.22230	0.21910 - 0.22230	0.9127 times
Fri 29 August 2025	0.22230 (0.63%)	0.22130	0.21970 - 0.22260	0 times
Thu 31 July 2025	0.22090 (-1.65%)	0.22340	0.22090 - 0.22530	0 times
Mon 30 June 2025	0.22460 (0.54%)	0.22360	0.22210 - 0.22570	0 times
Fri 30 May 2025	0.22340 (0.54%)	0.22150	0.21940 - 0.22370	0 times
Wed 30 April 2025	0.22220 (3.73%)	0.21540	0.21400 - 0.22250	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADKWD

DMA (daily moving average) of Canadian Dollar CADKWD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Canadian Dollar CADKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Canadian Dollar CADKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.23	0.23
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme