EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 104305.47 and 104336.6

Daily Target 1104279.52
Daily Target 2104300.28
Daily Target 3104310.65713333
Daily Target 4104331.41
Daily Target 5104341.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 104321.03570 (-0.24%) 104289.90000 104289.90000 - 104321.03570 0.7692 times
Thu 08 January 2026 104573.10000 (-0.1%) 104687.99290 104573.10000 - 104687.99290 1.5385 times
Wed 07 January 2026 104677.20000 (-0.15%) 104677.20000 104677.20000 - 104677.20000 0 times
Tue 06 January 2026 104829.50000 (0.21%) 104829.50000 104829.50000 - 104829.50000 0.7692 times
Mon 05 January 2026 104612.70000 (-0.34%) 104612.70000 104612.70000 - 104612.70000 0.7692 times
Fri 02 January 2026 104974.30000 (-0.21%) 104974.30000 104974.30000 - 104974.30000 0.7692 times
Wed 31 December 2025 105197.70000 (-0.18%) 105197.70000 105197.70000 - 105197.70000 0.7692 times
Tue 30 December 2025 105385.99290 (0.01%) 105380.40000 105380.40000 - 105386.90000 2.3077 times
Mon 29 December 2025 105380.40000 (-0.21%) 105380.40000 105380.40000 - 105380.40000 0.7692 times
Wed 24 December 2025 105605.20000 (-0.02%) 105630.90000 105605.20000 - 105630.90000 1.5385 times
Tue 23 December 2025 105630.90000 (0.53%) 105073.50000 105073.50000 - 105630.90000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104035.67 and 104575.27

Weekly Target 1103940.55
Weekly Target 2104130.79
Weekly Target 3104480.14523333
Weekly Target 4104670.39
Weekly Target 5105019.75

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.3514 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.6216 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.8108 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 1.0811 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 1.8919 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.3514 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.5405 times
Fri 14 November 2025 104052.60000 (0.53%) 103554.60000 103554.60000 - 104052.60000 0.5405 times
Fri 07 November 2025 103501.90000 (-0.13%) 102894.10000 102876.20000 - 103501.90000 0.8108 times
Fri 31 October 2025 103640.30000 (0%) 103859.00000 103640.30000 - 103859.00000 0 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 103963.27 and 104647.67

Monthly Target 1103844.01
Monthly Target 2104082.52
Monthly Target 3104528.4119
Monthly Target 4104766.92
Monthly Target 5105212.81

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 09 January 2026 104321.03570 (-0.83%) 104974.30000 104289.90000 - 104974.30000 0.9231 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.9231 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.8462 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.7692 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.5385 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104602.71
12 day DMA 105021.79
20 day DMA 104981.43
35 day DMA 104494.98
50 day DMA 104246.05
100 day DMA 104320.24
150 day DMA 103975.18
200 day DMA 102620.44

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104614.48104761.18104855.2
12 day EMA104804.72104892.63104950.71
20 day EMA104776.34104824.25104850.67
35 day EMA104576.92104591.98104593.09
50 day EMA104257.54104254.95104241.97

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104602.71104733.36104858.28
12 day SMA105021.79105067.99105100.17
20 day SMA104981.43104979.01104966.76
35 day SMA104494.98104482.65104467.77
50 day SMA104246.05104245.45104233.85
100 day SMA104320.24104321.6104326.73
150 day SMA103975.18103943.02103907.7
200 day SMA102620.44102567.82102513.72
Back to top | Use Dark Theme