EuroDollar EURLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLBP are 105109.3 and 105109.3

Daily Target 1105109.3
Daily Target 2105109.3
Daily Target 3105109.3
Daily Target 4105109.3
Daily Target 5105109.3

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 23 January 2026 105109.30000 (0.3%) 105109.30000 105109.30000 - 105109.30000 1.1111 times
Thu 22 January 2026 104793.70000 (-0.1%) 104900.00000 104793.70000 - 104900.00000 1.1111 times
Wed 21 January 2026 104900.00000 (-0.18%) 104900.00000 104900.00000 - 104900.00000 0 times
Tue 20 January 2026 105086.90000 (0.99%) 105086.90000 105086.90000 - 105086.90000 0 times
Fri 16 January 2026 104055.20000 (-0.09%) 104153.40000 104055.20000 - 104153.40000 2.2222 times
Thu 15 January 2026 104153.40000 (-0.14%) 104153.40000 104153.40000 - 104153.40000 0 times
Wed 14 January 2026 104298.90000 (-0.19%) 104492.50000 104298.90000 - 104492.50000 0 times
Tue 13 January 2026 104492.50000 (-0.06%) 104555.43420 104492.50000 - 104557.39600 1.1111 times
Mon 12 January 2026 104555.43420 (0.22%) 104582.10000 104553.32140 - 104582.10000 3.3333 times
Fri 09 January 2026 104321.03570 (-0.24%) 104289.90000 104289.90000 - 104321.03570 1.1111 times
Thu 08 January 2026 104573.10000 (-0.1%) 104687.99290 104573.10000 - 104687.99290 2.2222 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLBP are 104951.5 and 105267.1

Weekly Target 1104688.5
Weekly Target 2104898.9
Weekly Target 3105004.1
Weekly Target 4105214.5
Weekly Target 5105319.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 23 January 2026 105109.30000 (1.01%) 105086.90000 104793.70000 - 105109.30000 0.5 times
Fri 16 January 2026 104055.20000 (-0.25%) 104582.10000 104055.20000 - 104582.10000 1.5 times
Fri 09 January 2026 104321.03570 (-0.62%) 104612.70000 104289.90000 - 104829.50000 1.25 times
Fri 02 January 2026 104974.30000 (-0.6%) 105380.40000 104974.30000 - 105386.90000 1.5 times
Wed 24 December 2025 105605.20000 (0.7%) 105073.50000 105073.50000 - 105630.90000 0.75 times
Fri 19 December 2025 104875.40000 (-0.13%) 105211.20000 104856.30000 - 105338.80000 1 times
Fri 12 December 2025 105014.20000 (0.69%) 104328.00000 104193.70000 - 105014.20000 0 times
Fri 05 December 2025 104293.30000 (0.69%) 103580.40000 103580.40000 - 104596.60000 1.75 times
Fri 28 November 2025 103580.40000 (0.47%) 103388.80000 103223.20000 - 103678.20000 1.25 times
Fri 21 November 2025 103100.40000 (-0.92%) 103889.20000 103100.40000 - 103889.20000 0.5 times
Fri 14 November 2025 104052.60000 (0.53%) 103554.60000 103554.60000 - 104052.60000 0.5 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLBP are 104582.25 and 105636.35

Monthly Target 1103703.83
Monthly Target 2104406.57
Monthly Target 3104757.93333333
Monthly Target 4105460.67
Monthly Target 5105812.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 23 January 2026 105109.30000 (-0.08%) 104974.30000 104055.20000 - 105109.30000 1.9178 times
Wed 31 December 2025 105197.70000 (1.56%) 103580.40000 103580.40000 - 105630.90000 2.6027 times
Fri 28 November 2025 103580.40000 (-0.06%) 102894.10000 102876.20000 - 104052.60000 1.6438 times
Fri 31 October 2025 103640.30000 (-1.47%) 104921.88930 103462.70000 - 105239.20000 2.4658 times
Tue 30 September 2025 105182.10000 (0.66%) 104170.30000 104170.30000 - 105633.20000 1.3699 times
Fri 29 August 2025 104491.60000 (1.93%) 103398.30000 102259.40000 - 105217.80000 0 times
Thu 31 July 2025 102508.10000 (-2.42%) 105052.60000 102508.10000 - 105832.20000 0 times
Mon 30 June 2025 105052.60000 (3.5%) 102280.60000 102002.80000 - 105052.60000 0 times
Fri 30 May 2025 101495.50000 (-0.3%) 101949.10000 99274.60000 - 102002.90000 0 times
Wed 30 April 2025 101803.50000 (5.02%) 96938.80000 96721.00000 - 102164.20000 0 times
Mon 31 March 2025 96938.80000 (4.04%) 93656.60000 93656.60000 - 97809.60000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLBP

DMA (daily moving average) of Euro Dollar EURLBP

DMA period DMA value
5 day DMA 104789.02
12 day DMA 104584.72
20 day DMA 104831.67
35 day DMA 104771.25
50 day DMA 104430.19
100 day DMA 104409.79
150 day DMA 104189.85
200 day DMA 103063.59

EMA (exponential moving average) of Euro Dollar EURLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA104838.73104703.46104658.35
12 day EMA104730.62104661.79104637.82
20 day EMA104708.13104665.92104652.47
35 day EMA104529.17104495.02104477.44
50 day EMA104369.08104338.88104320.32

SMA (simple moving average) of Euro Dollar EURLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA104789.02104597.84104498.88
12 day SMA104584.72104561.41104546.32
20 day SMA104831.67104829.88104833.96
35 day SMA104771.25104743.36104708.7
50 day SMA104430.19104398.04104365.42
100 day SMA104409.79104402.28104396.9
150 day SMA104189.85104166.73104146.05
200 day SMA103063.59103024.11102983.95
Back to top | Use Dark Theme