Login or Join
HomepageSwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFBRL are 6.66 and 6.73
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.67 |
| Daily Target 3 | 6.7122666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.70180 (-0.65%) | 6.74560 | 6.68440 - 6.75060 | 0.6565 times | Thu 08 January 2026 | 6.74580 (-0.15%) | 6.75550 | 6.73780 - 6.76260 | 0.9743 times | Wed 07 January 2026 | 6.75570 (-0%) | 6.75420 | 6.75030 - 6.78040 | 0.8069 times | Tue 06 January 2026 | 6.75600 (-1.12%) | 6.83030 | 6.75060 - 6.84020 | 1.7583 times | Mon 05 January 2026 | 6.83250 (-0.14%) | 6.84220 | 6.81290 - 6.85350 | 1.4329 times | Fri 02 January 2026 | 6.84180 (-1.54%) | 6.95460 | 6.84180 - 6.97590 | 0.9305 times | Wed 31 December 2025 | 6.94850 (0.41%) | 6.92030 | 6.90800 - 6.94850 | 0.4605 times | Tue 30 December 2025 | 6.92040 (-1.97%) | 7.06030 | 6.92040 - 7.06540 | 1.1323 times | Mon 29 December 2025 | 7.05980 (0.52%) | 7.02430 | 7.01530 - 7.07110 | 1.4729 times | Fri 26 December 2025 | 7.02350 (0.3%) | 7.00310 | 7.00190 - 7.04300 | 0.3749 times | Wed 24 December 2025 | 7.00250 (-0.16%) | 7.01340 | 7.00160 - 7.01690 | 0.3673 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFBRL are 6.61 and 6.78
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.7465666666667 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.70180 (-2.05%) | 6.84220 | 6.68440 - 6.85350 | 2.682 times | Fri 02 January 2026 | 6.84180 (-2.59%) | 7.02430 | 6.84180 - 7.07110 | 1.9041 times | Fri 26 December 2025 | 7.02350 (0.76%) | 6.97070 | 6.96910 - 7.11490 | 0.7716 times | Fri 19 December 2025 | 6.97080 (2.43%) | 6.80590 | 6.77920 - 6.97260 | 0.8886 times | Fri 12 December 2025 | 6.80570 (0.53%) | 6.76950 | 6.69830 - 6.87600 | 0.0299 times | Fri 05 December 2025 | 6.77010 (1.94%) | 6.64120 | 6.60660 - 6.77740 | 0.8333 times | Fri 28 November 2025 | 6.64100 (-0.67%) | 6.68580 | 6.62550 - 6.69820 | 1.2422 times | Fri 21 November 2025 | 6.68590 (0.23%) | 6.67000 | 6.60630 - 6.71090 | 0.4207 times | Fri 14 November 2025 | 6.67050 (0.7%) | 6.62330 | 6.57250 - 6.72700 | 0.748 times | Fri 07 November 2025 | 6.62410 (-0.94%) | 6.63090 | 6.60830 - 6.67060 | 0.4796 times | Fri 31 October 2025 | 6.68690 (0%) | 6.71430 | 6.68690 - 6.71790 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFBRL are 6.55 and 6.84
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 6.7873666666667 |
| Monthly Target 4 | 6.89 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.70180 (-3.55%) | 6.95460 | 6.68440 - 6.97590 | 1.967 times | Wed 31 December 2025 | 6.94850 (4.63%) | 6.64120 | 6.60660 - 7.11490 | 2.5074 times | Fri 28 November 2025 | 6.64100 (-0.69%) | 6.63090 | 6.57250 - 6.72700 | 1.8192 times | Fri 31 October 2025 | 6.68690 (0.07%) | 6.68170 | 6.64840 - 6.91560 | 2.7996 times | Tue 30 September 2025 | 6.68190 (-1.48%) | 6.79550 | 6.64460 - 6.81800 | 0.9068 times | Fri 29 August 2025 | 6.78210 (-1.59%) | 6.85470 | 6.67810 - 6.90310 | 0 times | Thu 31 July 2025 | 6.89140 (0.63%) | 6.86140 | 6.79850 - 7.04270 | 0 times | Mon 30 June 2025 | 6.84820 (-1.49%) | 6.95510 | 6.70510 - 7.06840 | 0 times | Fri 30 May 2025 | 6.95150 (1.22%) | 6.82530 | 6.66210 - 7.02210 | 0 times | Wed 30 April 2025 | 6.86770 (6.51%) | 6.53920 | 6.41770 - 7.35850 | 0 times | Mon 31 March 2025 | 6.44790 (-1.09%) | 6.51940 | 6.40520 - 7.01670 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFBRL
DMA (daily moving average) of Swiss Franc CHFBRL
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Swiss Franc CHFBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.8 | 6.82 |
| 12 day EMA | 6.83 | 6.85 | 6.87 |
| 20 day EMA | 6.84 | 6.85 | 6.86 |
| 35 day EMA | 6.82 | 6.83 | 6.83 |
| 50 day EMA | 6.76 | 6.76 | 6.76 |
SMA (simple moving average) of Swiss Franc CHFBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.79 | 6.83 |
| 12 day SMA | 6.88 | 6.91 | 6.93 |
| 20 day SMA | 6.89 | 6.9 | 6.9 |
| 35 day SMA | 6.8 | 6.8 | 6.8 |
| 50 day SMA | 6.76 | 6.76 | 6.76 |
| 100 day SMA | 6.75 | 6.75 | 6.75 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.79 | 6.78 | 6.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.