login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 1	0.07
Daily Target 2	0.07
Daily Target 3	0.07
Daily Target 4	0.07
Daily Target 5	0.073833333333333

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.07400 (0.68%)	0.07350	0.07340 - 0.07410	0.0107 times
Thu 19 February 2026	0.07350 (-0.14%)	0.07360	0.07340 - 0.07370	3.8768 times
Wed 18 February 2026	0.07360 (-0.14%)	0.07370	0.07350 - 0.07400	2.2774 times
Tue 17 February 2026	0.07370 (0.14%)	0.07350	0.07330 - 0.07380	0.1981 times
Fri 13 February 2026	0.07360 (0%)	0.07330	0.07320 - 0.07360	0 times
Fri 13 February 2026	0.07360 (0.41%)	0.07330	0.07320 - 0.07360	0 times
Thu 12 February 2026	0.07330 (-0.14%)	0.07340	0.07310 - 0.07360	0.1866 times
Wed 11 February 2026	0.07340 (-0.27%)	0.07360	0.07320 - 0.07370	0.1961 times
Tue 10 February 2026	0.07360 (0%)	0.07360	0.07320 - 0.07370	0.9046 times
Mon 09 February 2026	0.07360 (0%)	0.07370	0.07350 - 0.07380	2.3496 times
Fri 06 February 2026	0.07360 (1.1%)	0.07280	0.07270 - 0.07370	0.2883 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 1	0.07
Weekly Target 2	0.07
Weekly Target 3	0.07
Weekly Target 4	0.07
Weekly Target 5	0.0738

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.07400 (0.54%)	0.07350	0.07330 - 0.07410	0.8106 times
Fri 13 February 2026	0.07360 (0%)	0.07330	0.07320 - 0.07360	0 times
Fri 13 February 2026	0.07360 (0%)	0.07370	0.07310 - 0.07380	0.4633 times
Fri 06 February 2026	0.07360 (1.1%)	0.07280	0.07250 - 0.07390	1.5658 times
Fri 30 January 2026	0.07280 (-0.68%)	0.07320	0.07270 - 0.07390	1.9191 times
Fri 23 January 2026	0.07330 (0.27%)	0.07310	0.07260 - 0.07370	1.1536 times
Fri 16 January 2026	0.07310 (2.09%)	0.07160	0.07160 - 0.07320	0.9872 times
Fri 09 January 2026	0.07160 (-0.28%)	0.07190	0.07110 - 0.07190	1.3143 times
Fri 02 January 2026	0.07180 (0.14%)	0.07170	0.07130 - 0.07190	1.1087 times
Fri 26 December 2025	0.07170 (0%)	0.07170	0.07150 - 0.07190	0.6774 times
Fri 19 December 2025	0.07170 (0%)	0.07170	0.07150 - 0.07200	1.0012 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 1	0.07
Monthly Target 2	0.07
Monthly Target 3	0.07
Monthly Target 4	0.073533333333333
Monthly Target 5	0.08

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.07400 (1.65%)	0.07280	0.07250 - 0.07410	1.3342 times
Fri 30 January 2026	0.07280 (1.96%)	0.07140	0.07110 - 0.07390	2.663 times
Wed 31 December 2025	0.07140 (0.71%)	0.07080	0.07070 - 0.07200	1.5272 times
Fri 28 November 2025	0.07090 (1.29%)	0.07060	0.06970 - 0.07140	1.5476 times
Fri 31 October 2025	0.07000 (-0.57%)	0.07040	0.06960 - 0.07080	2.1569 times
Tue 30 September 2025	0.07040 (2.33%)	0.06880	0.06850 - 0.07050	0.771 times
Fri 29 August 2025	0.06880 (0%)	0.06870	0.06800 - 0.06930	0 times
Thu 31 July 2025	0.06880 (1.47%)	0.06780	0.06740 - 0.06910	0 times
Mon 30 June 2025	0.06780 (2.11%)	0.06640	0.06640 - 0.06820	0 times
Fri 30 May 2025	0.06640 (-0.3%)	0.06690	0.06510 - 0.06730	0 times
Wed 30 April 2025	0.06660 (1.52%)	0.06580	0.06390 - 0.06740	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.07
20 day DMA	0.07
35 day DMA	0.07
50 day DMA	0.07
100 day DMA	0.07
150 day DMA	0.07
200 day DMA	0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.07	0.07	0.07
20 day EMA	0.07	0.07	0.07
35 day EMA	0.07	0.07	0.07
50 day EMA	0.07	0.07	0.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.07	0.07	0.07
20 day SMA	0.07	0.07	0.07
35 day SMA	0.07	0.07	0.07
50 day SMA	0.07	0.07	0.07
100 day SMA	0.07	0.07	0.07
150 day SMA	0.07	0.07	0.07
200 day SMA	0.07	0.07	0.07

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme