login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.018933333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	1.2955 times
Wed 07 January 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.5668 times
Tue 06 January 2026	0.01900 (0%)	0.01900	0.01900 - 0.01910	1.3765 times
Mon 05 January 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.1741 times
Fri 02 January 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	0.8097 times
Wed 31 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.2551 times
Tue 30 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.2955 times
Mon 29 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.1741 times
Fri 26 December 2025	0.01910 (0%)	0.01910	0.01910 - 0.01910	0.081 times
Wed 24 December 2025	0.01910 (-0.52%)	0.01920	0.01910 - 0.01920	0.9717 times
Tue 23 December 2025	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	0 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018966666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01910	2.7665 times
Fri 02 January 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	2.8426 times
Fri 26 December 2025	0.01910 (0.53%)	0.01900	0.01900 - 0.01920	1.1929 times
Fri 19 December 2025	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	2.0812 times
Fri 12 December 2025	0.01910 (1.06%)	0.01890	0.01890 - 0.01910	0.1523 times
Fri 05 December 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.2284 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.3299 times
Fri 21 November 2025	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	0.1523 times
Fri 14 November 2025	0.01890 (0.53%)	0.01880	0.01880 - 0.01890	0.1015 times
Fri 07 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01880	0.1523 times
Fri 31 October 2025	0.01870 (0%)	0.01880	0.01870 - 0.01880	0 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018966666666667
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.01890 (-1.05%)	0.01910	0.01890 - 0.01910	1.5599 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	2.8537 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.3507 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	5.0423 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.1935 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times
Wed 30 April 2025	0.01840 (4.55%)	0.01760	0.01750 - 0.01870	0 times
Mon 31 March 2025	0.01760 (4.14%)	0.01690	0.01690 - 0.01780	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme