Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 82.42 and 83.14
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 82.641333333333 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.48020 (0.02%) | 82.45250 | 82.36590 - 83.07790 | 0.0027 times | Thu 19 February 2026 | 82.46330 (-0.65%) | 82.99720 | 82.35120 - 83.41870 | 4.0464 times | Wed 18 February 2026 | 83.00130 (-0.69%) | 83.57050 | 82.99340 - 83.74970 | 2.1555 times | Tue 17 February 2026 | 83.57750 (-1.7%) | 84.85180 | 83.41480 - 84.88410 | 0.2046 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (0.29%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Thu 12 February 2026 | 84.77360 (-0.64%) | 85.31750 | 84.76860 - 85.74420 | 0.1801 times | Wed 11 February 2026 | 85.31970 (-0.11%) | 85.41050 | 85.30590 - 85.93030 | 0.1637 times | Tue 10 February 2026 | 85.41140 (-0.38%) | 85.73260 | 85.41100 - 85.93780 | 1.0914 times | Mon 09 February 2026 | 85.73710 (-0.02%) | 85.61120 | 85.53590 - 86.19130 | 2.1555 times | Fri 06 February 2026 | 85.75330 (0.66%) | 85.18980 | 85.14210 - 85.95660 | 3.809 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 81.15 and 83.68
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 83.2385 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.6968 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.3904 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.1547 times | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 1.1589 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 0.9987 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.2491 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.6703 times | Fri 02 January 2026 | 84.79880 (0.21%) | 84.62140 | 84.48440 - 85.10640 | 1.6516 times | Fri 26 December 2025 | 84.61880 (1.06%) | 83.80970 | 83.80970 - 84.77190 | 1.0296 times | Fri 19 December 2025 | 83.72890 (-1.91%) | 84.85580 | 83.68790 - 86.35460 | 1.2589 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 80.1 and 84.73
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 83.935466666667 |
| Monthly Target 4 | 85.52 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.48020 (-3.95%) | 86.81530 | 82.35120 - 86.97500 | 0.9083 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 2.2273 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.9108 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.5632 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.5241 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.8663 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 84.48 |
| 20 day DMA | 85.23 |
| 35 day DMA | 85.24 |
| 50 day DMA | 85.08 |
| 100 day DMA | 84.67 |
| 150 day DMA | 84.03 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83.53 | 84.07 |
| 12 day EMA | 84.13 | 84.43 | 84.79 |
| 20 day EMA | 84.6 | 84.82 | 85.07 |
| 35 day EMA | 84.89 | 85.03 | 85.18 |
| 50 day EMA | 84.9 | 85 | 85.1 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.82 | 84.28 |
| 12 day SMA | 84.48 | 84.74 | 85.06 |
| 20 day SMA | 85.23 | 85.41 | 85.54 |
| 35 day SMA | 85.24 | 85.3 | 85.37 |
| 50 day SMA | 85.08 | 85.14 | 85.2 |
| 100 day SMA | 84.67 | 84.68 | 84.69 |
| 150 day SMA | 84.03 | 84.02 | 84.01 |
| 200 day SMA | 82.92 | 82.9 | 82.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.