login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MauritiusRupee

Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Daily Target 1	0.018333333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	0 times
Thu 19 February 2026	0.01840 (-0.54%)	0.01850	0.01830 - 0.01850	4.5588 times
Wed 18 February 2026	0.01850 (0.54%)	0.01840	0.01840 - 0.01850	2.1324 times
Tue 17 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0.1471 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Thu 12 February 2026	0.01840 (0%)	0.01850	0.01830 - 0.01850	0.1471 times
Wed 11 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01850	0.0735 times
Tue 10 February 2026	0.01840 (0.55%)	0.01830	0.01830 - 0.01840	0.8088 times
Mon 09 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01840	2.1324 times
Fri 06 February 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01850	3.0147 times

Daily chart MauritiusRupee

Weekly price and charts MauritiusRupee

Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Weekly Target 1	0.018366666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.01830 (-0.54%)	0.01840	0.01830 - 0.01850	0.8094 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01840 - 0.01840	0 times
Fri 13 February 2026	0.01840 (0%)	0.01840	0.01830 - 0.01850	0.3742 times
Fri 06 February 2026	0.01840 (-1.08%)	0.01840	0.01840 - 0.01860	1.1227 times
Fri 30 January 2026	0.01860 (0.54%)	0.01850	0.01830 - 0.01860	1.7406 times
Fri 23 January 2026	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	1.1053 times
Fri 16 January 2026	0.01860 (1.09%)	0.01840	0.01840 - 0.01870	1.1227 times
Fri 09 January 2026	0.01840 (-0.54%)	0.01850	0.01840 - 0.01850	1.6362 times
Fri 02 January 2026	0.01850 (0%)	0.01850	0.01840 - 0.01850	1.4534 times
Fri 26 December 2025	0.01850 (0%)	0.01850	0.01840 - 0.01850	0.6353 times
Fri 19 December 2025	0.01850 (-0.54%)	0.01860	0.01850 - 0.01860	0.9399 times

weekly chart MauritiusRupee

Monthly price and charts MauritiusRupee

Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02

Monthly Target 1	0.0184
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Mauritius Rupee

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.01830 (-1.61%)	0.01840	0.01830 - 0.01860	0.9179 times
Fri 30 January 2026	0.01860 (1.09%)	0.01840	0.01830 - 0.01870	2.3589 times
Wed 31 December 2025	0.01840 (-1.6%)	0.01870	0.01840 - 0.01870	1.5206 times
Fri 28 November 2025	0.01870 (-1.58%)	0.01890	0.01860 - 0.01900	1.8393 times
Fri 31 October 2025	0.01900 (1.6%)	0.01870	0.01870 - 0.01920	2.4593 times
Tue 30 September 2025	0.01870 (0.54%)	0.01870	0.01850 - 0.01890	0.9041 times
Fri 29 August 2025	0.01860 (-1.06%)	0.01900	0.01850 - 0.01900	0 times
Thu 31 July 2025	0.01880 (0%)	0.01890	0.01870 - 0.01900	0 times
Mon 30 June 2025	0.01880 (-2.59%)	0.01930	0.01880 - 0.01950	0 times
Fri 30 May 2025	0.01930 (-1.53%)	0.01940	0.01920 - 0.01980	0 times
Wed 30 April 2025	0.01960 (-3.45%)	0.02020	0.01940 - 0.02050	0 times

monthly chart MauritiusRupee

Indicator Analysis of MauritiusRupee

Please login to view indicator analysis. or View indicator analysis of MauritiusRupee MUREUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Mauritius Rupee MUREUR

DMA (daily moving average) of Mauritius Rupee MUREUR

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Mauritius Rupee MUREUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Mauritius Rupee MUREUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme