Login or Join
HomepageUsDollar USDCLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCLP are 866.15 and 869.52
| Daily Target 1 | 863.63 |
| Daily Target 2 | 865.31 |
| Daily Target 3 | 866.99543333333 |
| Daily Target 4 | 868.68 |
| Daily Target 5 | 870.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 866.99110 (0.19%) | 865.32000 | 865.31540 - 868.67980 | 0 times | Thu 19 February 2026 | 865.30740 (0.36%) | 862.19240 | 862.19240 - 866.65510 | 3.5553 times | Wed 18 February 2026 | 862.19000 (-0.47%) | 866.23730 | 860.79910 - 866.31080 | 3.2367 times | Tue 17 February 2026 | 866.24120 (0.4%) | 862.96260 | 862.96260 - 868.10860 | 0 times | Fri 13 February 2026 | 862.74820 (0%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Fri 13 February 2026 | 862.74820 (0.64%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Thu 12 February 2026 | 857.25870 (0.29%) | 855.22510 | 853.87740 - 857.49230 | 0 times | Wed 11 February 2026 | 854.80480 (-0.1%) | 855.63220 | 853.90830 - 856.50980 | 0 times | Tue 10 February 2026 | 855.67110 (0.32%) | 852.95940 | 852.95940 - 856.96630 | 0.1784 times | Mon 09 February 2026 | 852.95600 (-0.92%) | 860.57840 | 852.95600 - 860.57840 | 3.0296 times | Fri 06 February 2026 | 860.89240 (-0.65%) | 866.51420 | 860.22110 - 866.51420 | 3.5493 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCLP are 863.9 and 871.78
| Weekly Target 1 | 857.61 |
| Weekly Target 2 | 862.3 |
| Weekly Target 3 | 865.49 |
| Weekly Target 4 | 870.18 |
| Weekly Target 5 | 873.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 866.99110 (0.49%) | 862.96260 | 860.79910 - 868.67980 | 0.7545 times | Fri 13 February 2026 | 862.74820 (0%) | 857.23000 | 857.23000 - 863.29490 | 0 times | Fri 13 February 2026 | 862.74820 (0.22%) | 860.57840 | 852.95600 - 863.29490 | 0.3564 times | Fri 06 February 2026 | 860.89240 (-0.62%) | 867.61390 | 854.85620 - 870.64310 | 1.1621 times | Fri 30 January 2026 | 866.28410 (-0.47%) | 869.76480 | 856.46790 - 869.76480 | 1.4367 times | Fri 23 January 2026 | 870.40940 (-1.84%) | 887.89150 | 869.67270 - 890.47660 | 1.2367 times | Fri 16 January 2026 | 886.72220 (-0.85%) | 894.19910 | 881.34380 - 894.19910 | 1.3237 times | Fri 09 January 2026 | 894.29240 (-1.32%) | 905.92700 | 892.24660 - 905.92700 | 1.5067 times | Fri 02 January 2026 | 906.27710 (-0.09%) | 906.89010 | 897.26590 - 914.98120 | 1.1273 times | Fri 26 December 2025 | 907.07660 (-0.45%) | 911.13270 | 901.31000 - 911.13270 | 1.0959 times | Fri 19 December 2025 | 911.15320 (-0.07%) | 911.56160 | 908.65580 - 918.94020 | 1.0032 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCLP are 851.13 and 868.82
| Monthly Target 1 | 845.84 |
| Monthly Target 2 | 856.42 |
| Monthly Target 3 | 863.53006666667 |
| Monthly Target 4 | 874.1 |
| Monthly Target 5 | 881.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 866.99110 (0.08%) | 867.61390 | 852.95600 - 870.64310 | 0.9528 times | Fri 30 January 2026 | 866.28410 (-3.78%) | 900.27090 | 856.46790 - 906.60760 | 2.4479 times | Wed 31 December 2025 | 900.31440 (-3%) | 928.01990 | 900.02100 - 929.55540 | 1.6685 times | Fri 28 November 2025 | 928.15320 (-1.52%) | 938.96070 | 921.60600 - 946.93220 | 1.4501 times | Fri 31 October 2025 | 942.43290 (-2.02%) | 965.05000 | 939.13590 - 965.75900 | 2.5623 times | Tue 30 September 2025 | 961.90760 (-0.49%) | 967.46250 | 948.34730 - 974.24890 | 0.9183 times | Fri 29 August 2025 | 966.61780 (-0.63%) | 966.42000 | 952.32000 - 982.44000 | 0 times | Thu 31 July 2025 | 972.73000 (4.41%) | 940.71000 | 925.41000 - 982.44000 | 0 times | Mon 30 June 2025 | 931.62000 (-1.27%) | 939.32000 | 927.93000 - 953.16000 | 0 times | Fri 30 May 2025 | 943.57000 (-0.84%) | 945.02000 | 929.77000 - 955.56000 | 0 times | Wed 30 April 2025 | 951.57000 (1.07%) | 952.75000 | 932.96000 - 1004.08000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCLP
DMA (daily moving average) of Us Dollar USDCLP
| DMA period | DMA value |
| 5 day DMA | 864.7 |
| 12 day DMA | 861.19 |
| 20 day DMA | 861.69 |
| 35 day DMA | 872.92 |
| 50 day DMA | 884.32 |
| 100 day DMA | 913.2 |
| 150 day DMA | 928.94 |
| 200 day DMA | 931.9 |
EMA (exponential moving average) of Us Dollar USDCLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.5 | 863.26 | 862.23 |
| 12 day EMA | 863.4 | 862.75 | 862.29 |
| 20 day EMA | 865.95 | 865.84 | 865.9 |
| 35 day EMA | 874.83 | 875.29 | 875.88 |
| 50 day EMA | 885.46 | 886.21 | 887.06 |
SMA (simple moving average) of Us Dollar USDCLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.7 | 863.85 | 862.24 |
| 12 day SMA | 861.19 | 860.53 | 860.13 |
| 20 day SMA | 861.69 | 861.86 | 862.19 |
| 35 day SMA | 872.92 | 873.87 | 874.87 |
| 50 day SMA | 884.32 | 885.5 | 886.68 |
| 100 day SMA | 913.2 | 914.17 | 915.13 |
| 150 day SMA | 928.94 | 929.34 | 929.76 |
| 200 day SMA | 931.9 | 932.41 | 932.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.