Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1858.89 and 1865.95
| Daily Target 1 | 1857.56 |
| Daily Target 2 | 1860.21 |
| Daily Target 3 | 1864.6235666667 |
| Daily Target 4 | 1867.27 |
| Daily Target 5 | 1871.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1862.85570 (-0.02%) | 1863.31990 | 1861.97810 - 1869.03690 | 1.0184 times | Mon 02 February 2026 | 1863.25160 (-0.47%) | 1882.33160 | 1858.79990 - 1883.65250 | 1.6965 times | Fri 30 January 2026 | 1872.12560 (-0.92%) | 1889.43680 | 1872.02340 - 1889.65750 | 0.4173 times | Thu 29 January 2026 | 1889.46700 (0.36%) | 1883.04410 | 1879.94960 - 1889.73990 | 0.4922 times | Wed 28 January 2026 | 1882.78100 (-0.48%) | 1891.77360 | 1870.41760 - 1891.77360 | 0.6464 times | Tue 27 January 2026 | 1891.90980 (2.26%) | 1849.86090 | 1848.23140 - 1893.72010 | 1.4969 times | Mon 26 January 2026 | 1850.02490 (0.72%) | 1819.40410 | 1818.01990 - 1858.44130 | 0.8959 times | Fri 23 January 2026 | 1836.73280 (1.41%) | 1811.22280 | 1806.81540 - 1836.73280 | 1.7237 times | Thu 22 January 2026 | 1811.25330 (0.83%) | 1796.21080 | 1796.17980 - 1811.48890 | 1.0274 times | Wed 21 January 2026 | 1796.42430 (-1.07%) | 1815.93870 | 1796.42430 - 1816.80530 | 0.5852 times | Tue 20 January 2026 | 1815.83150 (2.01%) | 1799.78730 | 1799.09740 - 1819.03190 | 0.7167 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1848.4 and 1873.25
| Weekly Target 1 | 1843.58 |
| Weekly Target 2 | 1853.22 |
| Weekly Target 3 | 1868.4360333333 |
| Weekly Target 4 | 1878.07 |
| Weekly Target 5 | 1893.29 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1862.85570 (-0.5%) | 1882.33160 | 1858.79990 - 1883.65250 | 0.5566 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 0.8095 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 0.8309 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.162 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.5777 times | Fri 02 January 2026 | 1861.02690 (1.22%) | 1838.88250 | 1828.53260 - 1861.90690 | 1.5628 times | Fri 26 December 2025 | 1838.57540 (0.93%) | 1823.65360 | 1823.28110 - 1844.50690 | 1.0653 times | Fri 19 December 2025 | 1821.70770 (0.65%) | 1803.12370 | 1802.50260 - 1832.36650 | 1.2434 times | Fri 12 December 2025 | 1809.91800 (1.55%) | 1797.58370 | 1775.10750 - 1813.31860 | 0.0725 times | Fri 05 December 2025 | 1782.25740 (-1.25%) | 1799.78170 | 1781.98360 - 1820.37160 | 1.1192 times | Fri 28 November 2025 | 1804.82020 (2.39%) | 1761.05550 | 1758.12850 - 1807.43080 | 1.4243 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1848.4 and 1873.25
| Monthly Target 1 | 1843.58 |
| Monthly Target 2 | 1853.22 |
| Monthly Target 3 | 1868.4360333333 |
| Monthly Target 4 | 1878.07 |
| Monthly Target 5 | 1893.29 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1862.85570 (-0.5%) | 1882.33160 | 1858.79990 - 1883.65250 | 0.2581 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 2.226 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 2.1529 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.7251 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.7017 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.9362 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1874.1 |
| 12 day DMA | 1846.06 |
| 20 day DMA | 1838.04 |
| 35 day DMA | 1835.78 |
| 50 day DMA | 1822.69 |
| 100 day DMA | 1797.74 |
| 150 day DMA | 1725.54 |
| 200 day DMA | 1639.36 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1866.45 | 1868.24 | 1870.74 |
| 12 day EMA | 1855.14 | 1853.74 | 1852.01 |
| 20 day EMA | 1845.89 | 1844.1 | 1842.08 |
| 35 day EMA | 1831.54 | 1829.7 | 1827.72 |
| 50 day EMA | 1822.27 | 1820.61 | 1818.87 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.1 | 1879.91 | 1877.26 |
| 12 day SMA | 1846.06 | 1840.39 | 1836.58 |
| 20 day SMA | 1838.04 | 1837.68 | 1837.57 |
| 35 day SMA | 1835.78 | 1834.19 | 1832.34 |
| 50 day SMA | 1822.69 | 1820.37 | 1818.11 |
| 100 day SMA | 1797.74 | 1795.92 | 1794.13 |
| 150 day SMA | 1725.54 | 1722.87 | 1720.08 |
| 200 day SMA | 1639.36 | 1636.11 | 1632.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.