Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12241.19 and 12380.36
| Daily Target 1 | 12214.97 |
| Daily Target 2 | 12267.41 |
| Daily Target 3 | 12354.1468 |
| Daily Target 4 | 12406.58 |
| Daily Target 5 | 12493.32 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12319.84100 (-0.99%) | 12440.88640 | 12301.71300 - 12440.88640 | 0.6197 times | Thu 29 January 2026 | 12442.67630 (0.74%) | 12352.49740 | 12352.49740 - 12446.89300 | 0.2723 times | Wed 28 January 2026 | 12351.48920 (0.55%) | 12282.02680 | 12263.86600 - 12375.88230 | 0.6802 times | Tue 27 January 2026 | 12283.50790 (0.6%) | 12211.77570 | 12198.33790 - 12305.13910 | 1.8782 times | Mon 26 January 2026 | 12210.25530 (-0.3%) | 12247.86870 | 12200.40690 - 12287.17600 | 1.104 times | Fri 23 January 2026 | 12246.43880 (0.32%) | 12207.11540 | 12195.05510 - 12258.58170 | 1.6169 times | Thu 22 January 2026 | 12207.31860 (-0.1%) | 12219.12730 | 12190.28810 - 12234.93520 | 0.7724 times | Wed 21 January 2026 | 12219.48720 (-0.36%) | 12263.38010 | 12212.51090 - 12272.70330 | 0.4231 times | Tue 20 January 2026 | 12263.34410 (0.93%) | 12218.36010 | 12217.46900 - 12277.67990 | 0.7212 times | Fri 16 January 2026 | 12150.18290 (-0.09%) | 12161.96800 | 12143.54250 - 12187.60130 | 1.9121 times | Thu 15 January 2026 | 12161.31780 (0.15%) | 12142.44320 | 12128.96070 - 12167.33290 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12259.09 and 12507.64
| Weekly Target 1 | 12073.14 |
| Weekly Target 2 | 12196.49 |
| Weekly Target 3 | 12321.690633333 |
| Weekly Target 4 | 12445.04 |
| Weekly Target 5 | 12570.25 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.0258 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.7959 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 0.9309 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.5227 times | Fri 02 January 2026 | 12159.80050 (-0.86%) | 12265.90420 | 12158.33040 - 12285.08300 | 1.2703 times | Fri 26 December 2025 | 12265.71870 (1.37%) | 12102.80780 | 12102.80780 - 12303.98090 | 0.7472 times | Fri 19 December 2025 | 12100.54100 (0.16%) | 12081.58880 | 12079.89130 - 12166.72630 | 1.5238 times | Fri 12 December 2025 | 12081.63350 (0.11%) | 12068.57050 | 12018.94890 - 12109.44900 | 0.0002 times | Fri 05 December 2025 | 12068.43760 (1.34%) | 11908.78800 | 11856.89230 - 12071.29250 | 0.8124 times | Fri 28 November 2025 | 11908.63920 (0.72%) | 11824.58000 | 11762.35100 - 11939.16110 | 1.3709 times | Fri 21 November 2025 | 11823.47160 (-0.82%) | 11919.70530 | 11823.35030 - 11975.08290 | 0.6051 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12205.02 and 12561.71
| Monthly Target 1 | 11928.96 |
| Monthly Target 2 | 12124.4 |
| Monthly Target 3 | 12285.647433333 |
| Monthly Target 4 | 12481.09 |
| Monthly Target 5 | 12642.33 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 2.6426 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 2.3736 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.5955 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.6724 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.7159 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12321.55 |
| 12 day DMA | 12249.87 |
| 20 day DMA | 12203.64 |
| 35 day DMA | 12182.28 |
| 50 day DMA | 12100.89 |
| 100 day DMA | 11998.13 |
| 150 day DMA | 11956.48 |
| 200 day DMA | 11945.02 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12327.34 | 12331.09 | 12275.3 |
| 12 day EMA | 12270.4 | 12261.41 | 12228.47 |
| 20 day EMA | 12230.18 | 12220.75 | 12197.4 |
| 35 day EMA | 12161.31 | 12151.98 | 12134.87 |
| 50 day EMA | 12108.77 | 12100.16 | 12086.19 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12321.55 | 12306.87 | 12259.8 |
| 12 day SMA | 12249.87 | 12234.72 | 12211.43 |
| 20 day SMA | 12203.64 | 12196 | 12184.52 |
| 35 day SMA | 12182.28 | 12174.18 | 12162.9 |
| 50 day SMA | 12100.89 | 12092.79 | 12082.35 |
| 100 day SMA | 11998.13 | 11992.5 | 11985.51 |
| 150 day SMA | 11956.48 | 11953.72 | 11950.1 |
| 200 day SMA | 11945.02 | 11941.34 | 11936.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.