login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.26 and 2.28

Daily Target 1	2.26
Daily Target 2	2.27
Daily Target 3	2.2753333333333
Daily Target 4	2.28
Daily Target 5	2.29

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 22 January 2026	2.27250 (-0.51%)	2.28360	2.26920 - 2.28430	1.0795 times
Wed 21 January 2026	2.28420 (-0.13%)	2.28760	2.28390 - 2.30150	0.4144 times
Tue 20 January 2026	2.28720 (1.19%)	2.27590	2.27590 - 2.30100	0.7977 times
Fri 16 January 2026	2.26020 (-0.11%)	2.26250	2.25560 - 2.26860	1.6445 times
Thu 15 January 2026	2.26270 (-0.45%)	2.27270	2.25790 - 2.27320	0 times
Wed 14 January 2026	2.27300 (0.3%)	2.26610	2.26240 - 2.28200	0.5419 times
Tue 13 January 2026	2.26620 (0.18%)	2.26220	2.25800 - 2.27280	1.9682 times
Mon 12 January 2026	2.26220 (-0.18%)	2.26660	2.26150 - 2.28190	1.2369 times
Fri 09 January 2026	2.26630 (-0.89%)	2.28660	2.26480 - 2.29020	0.5643 times
Thu 08 January 2026	2.28670 (-0.34%)	2.29390	2.28200 - 2.29390	1.7526 times
Wed 07 January 2026	2.29460 (-0.18%)	2.29810	2.28930 - 2.30130	0.3179 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.25 and 2.29

Weekly Target 1	2.25
Weekly Target 2	2.26
Weekly Target 3	2.2810666666667
Weekly Target 4	2.29
Weekly Target 5	2.31

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 22 January 2026	2.27250 (0.54%)	2.27590	2.26920 - 2.30150	0.4854 times
Fri 16 January 2026	2.26020 (-0.27%)	2.26660	2.25560 - 2.28200	1.142 times
Fri 09 January 2026	2.26630 (-2.39%)	2.32070	2.26480 - 2.32070	1.4884 times
Fri 02 January 2026	2.32170 (-0.68%)	2.33730	2.30650 - 2.33990	1.4301 times
Fri 26 December 2025	2.33760 (0.48%)	2.32580	2.31810 - 2.34190	0.887 times
Fri 19 December 2025	2.32650 (-0.52%)	2.33850	2.32280 - 2.35260	1.3836 times
Fri 12 December 2025	2.33860 (0.14%)	2.33560	2.31690 - 2.34400	0 times
Fri 05 December 2025	2.33530 (0%)	2.33510	2.31160 - 2.34360	1.1279 times
Fri 28 November 2025	2.33530 (0.33%)	2.32850	2.30810 - 2.33830	1.567 times
Fri 21 November 2025	2.32760 (1.11%)	2.30170	2.29590 - 2.34730	0.4886 times
Fri 14 November 2025	2.30210 (-0.67%)	2.31730	2.27610 - 2.31730	0.7879 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.23 and 2.3

Monthly Target 1	2.21
Monthly Target 2	2.24
Monthly Target 3	2.2845
Monthly Target 4	2.31
Monthly Target 5	2.35

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 22 January 2026	2.27250 (-2.25%)	2.32420	2.25560 - 2.32540	2.0816 times
Wed 31 December 2025	2.32490 (-0.45%)	2.33510	2.31160 - 2.35260	2.6418 times
Fri 28 November 2025	2.33530 (0.57%)	2.31670	2.27610 - 2.34730	2.0728 times
Fri 31 October 2025	2.32200 (-2.22%)	2.37480	2.31320 - 2.39330	2.8028 times
Tue 30 September 2025	2.37460 (-2.44%)	2.44220	2.36750 - 2.46550	0.401 times
Fri 29 August 2025	2.43400 (-0.59%)	2.44250	2.41700 - 2.51200	0 times
Thu 31 July 2025	2.44840 (-1.08%)	2.47440	2.41420 - 2.48270	0 times
Mon 30 June 2025	2.47520 (-3.36%)	2.56430	2.45970 - 2.66840	0 times
Fri 30 May 2025	2.56130 (-2.9%)	2.62080	2.52220 - 2.64330	0 times
Wed 30 April 2025	2.63770 (1.89%)	2.57880	2.56650 - 2.71630	0 times
Mon 31 March 2025	2.58870 (4.09%)	2.49110	2.47380 - 2.60190	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period	DMA value
5 day DMA	2.27
12 day DMA	2.28
20 day DMA	2.29
35 day DMA	2.31
50 day DMA	2.31
100 day DMA	2.35
150 day DMA	2.39
200 day DMA	2.44

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.28	2.28	2.28
12 day EMA	2.29	2.29	2.29
20 day EMA	2.31	2.31	2.31
35 day EMA	2.32	2.32	2.32
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Canadian Dollar CADILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.27	2.27	2.27
12 day SMA	2.28	2.28	2.28
20 day SMA	2.29	2.3	2.3
35 day SMA	2.31	2.31	2.31
50 day SMA	2.31	2.31	2.31
100 day SMA	2.35	2.35	2.35
150 day SMA	2.39	2.4	2.4
200 day SMA	2.44	2.45	2.45

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme