CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.3 and 2.32

Daily Target 12.3
Daily Target 22.31
Daily Target 32.3178666666667
Daily Target 42.33
Daily Target 52.34

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 02 January 2026 2.32170 (-0.14%) 2.32420 2.30650 - 2.32540 1.2732 times
Wed 31 December 2025 2.32490 (0.12%) 2.32170 2.31690 - 2.33150 1.1037 times
Tue 30 December 2025 2.32200 (-0.21%) 2.32720 2.31880 - 2.33140 1.0283 times
Mon 29 December 2025 2.32680 (-0.46%) 2.33730 2.32560 - 2.33990 1.3195 times
Fri 26 December 2025 2.33760 (0.28%) 2.33120 2.32820 - 2.34190 1.0851 times
Wed 24 December 2025 2.33100 (0.31%) 2.32390 2.32280 - 2.33370 0.9594 times
Tue 23 December 2025 2.32380 (-0.21%) 2.32900 2.32090 - 2.33990 0 times
Mon 22 December 2025 2.32870 (0.09%) 2.32580 2.31810 - 2.33320 0.886 times
Fri 19 December 2025 2.32650 (-0.19%) 2.33100 2.32280 - 2.33120 1.7688 times
Thu 18 December 2025 2.33100 (-0.55%) 2.34440 2.32530 - 2.35260 0.5758 times
Wed 17 December 2025 2.34380 (-0.17%) 2.34750 2.33490 - 2.34750 0.4796 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.3 and 2.33

Weekly Target 12.29
Weekly Target 22.31
Weekly Target 32.3227
Weekly Target 42.34
Weekly Target 52.36

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 02 January 2026 2.32170 (-0.68%) 2.33730 2.30650 - 2.33990 1.7199 times
Fri 26 December 2025 2.33760 (0.48%) 2.32580 2.31810 - 2.34190 1.0668 times
Fri 19 December 2025 2.32650 (-0.52%) 2.33850 2.32280 - 2.35260 1.664 times
Fri 12 December 2025 2.33860 (0.14%) 2.33560 2.31690 - 2.34400 0 times
Fri 05 December 2025 2.33530 (0%) 2.33510 2.31160 - 2.34360 1.3565 times
Fri 28 November 2025 2.33530 (0.33%) 2.32850 2.30810 - 2.33830 1.8846 times
Fri 21 November 2025 2.32760 (1.11%) 2.30170 2.29590 - 2.34730 0.5877 times
Fri 14 November 2025 2.30210 (-0.67%) 2.31730 2.27610 - 2.31730 0.9476 times
Fri 07 November 2025 2.31770 (-0.19%) 2.31670 2.30380 - 2.32980 0.773 times
Fri 31 October 2025 2.32200 (0%) 2.32780 2.31320 - 2.32780 0 times
Fri 31 October 2025 2.32200 (-0.85%) 2.34190 2.31320 - 2.34730 0.2167 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.3 and 2.32

Monthly Target 12.3
Monthly Target 22.31
Monthly Target 32.3178666666667
Monthly Target 42.33
Monthly Target 52.34

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 02 January 2026 2.32170 (-0.14%) 2.32420 2.30650 - 2.32540 0.2812 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 3.2424 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 2.5441 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 3.44 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.4922 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times
Mon 30 June 2025 2.47520 (-3.36%) 2.56430 2.45970 - 2.66840 0 times
Fri 30 May 2025 2.56130 (-2.9%) 2.62080 2.52220 - 2.64330 0 times
Wed 30 April 2025 2.63770 (1.89%) 2.57880 2.56650 - 2.71630 0 times
Mon 31 March 2025 2.58870 (4.09%) 2.49110 2.47380 - 2.60190 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.33
35 day DMA 2.33
50 day DMA 2.33
100 day DMA 2.37
150 day DMA 2.42
200 day DMA 2.46

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.33
12 day EMA2.322.322.32
20 day EMA2.332.332.33
35 day EMA2.332.332.33
50 day EMA2.332.332.33

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.332.33
12 day SMA2.332.332.33
20 day SMA2.332.332.33
35 day SMA2.332.332.33
50 day SMA2.332.332.33
100 day SMA2.372.372.37
150 day SMA2.422.422.42
200 day SMA2.462.462.46
Back to top | Use Dark Theme