CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.25 and 2.28

Daily Target 12.25
Daily Target 22.26
Daily Target 32.2737666666667
Daily Target 42.28
Daily Target 52.3

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.26630 (-0.89%) 2.28660 2.26480 - 2.29020 0.3681 times
Thu 08 January 2026 2.28670 (-0.34%) 2.29390 2.28200 - 2.29390 1.1433 times
Wed 07 January 2026 2.29460 (-0.18%) 2.29810 2.28930 - 2.30130 0.2074 times
Tue 06 January 2026 2.29870 (0.21%) 2.29360 2.29020 - 2.30480 1.4116 times
Mon 05 January 2026 2.29390 (-1.2%) 2.32070 2.28310 - 2.32070 1.4537 times
Fri 02 January 2026 2.32170 (-0.14%) 2.32420 2.30650 - 2.32540 1.1869 times
Wed 31 December 2025 2.32490 (0.12%) 2.32170 2.31690 - 2.33150 1.0288 times
Tue 30 December 2025 2.32200 (-0.21%) 2.32720 2.31880 - 2.33140 0.9586 times
Mon 29 December 2025 2.32680 (-0.46%) 2.33730 2.32560 - 2.33990 1.23 times
Fri 26 December 2025 2.33760 (0.28%) 2.33120 2.32820 - 2.34190 1.0115 times
Wed 24 December 2025 2.33100 (0.31%) 2.32390 2.32280 - 2.33370 0.8944 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.24 and 2.29

Weekly Target 12.23
Weekly Target 22.25
Weekly Target 32.2839333333333
Weekly Target 42.3
Weekly Target 52.34

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.26630 (-2.39%) 2.32070 2.26480 - 2.32070 1.5183 times
Fri 02 January 2026 2.32170 (-0.68%) 2.33730 2.30650 - 2.33990 1.4587 times
Fri 26 December 2025 2.33760 (0.48%) 2.32580 2.31810 - 2.34190 0.9048 times
Fri 19 December 2025 2.32650 (-0.52%) 2.33850 2.32280 - 2.35260 1.4114 times
Fri 12 December 2025 2.33860 (0.14%) 2.33560 2.31690 - 2.34400 0 times
Fri 05 December 2025 2.33530 (0%) 2.33510 2.31160 - 2.34360 1.1506 times
Fri 28 November 2025 2.33530 (0.33%) 2.32850 2.30810 - 2.33830 1.5984 times
Fri 21 November 2025 2.32760 (1.11%) 2.30170 2.29590 - 2.34730 0.4984 times
Fri 14 November 2025 2.30210 (-0.67%) 2.31730 2.27610 - 2.31730 0.8038 times
Fri 07 November 2025 2.31770 (-0.19%) 2.31670 2.30380 - 2.32980 0.6556 times
Fri 31 October 2025 2.32200 (0%) 2.32780 2.31320 - 2.32780 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.24 and 2.3

Monthly Target 12.22
Monthly Target 22.25
Monthly Target 32.2855
Monthly Target 42.31
Monthly Target 52.35

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 09 January 2026 2.26630 (-2.52%) 2.32420 2.26480 - 2.32540 1.2334 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 2.9248 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 2.2949 times
Fri 31 October 2025 2.32200 (-2.22%) 2.37480 2.31320 - 2.39330 3.103 times
Tue 30 September 2025 2.37460 (-2.44%) 2.44220 2.36750 - 2.46550 0.444 times
Fri 29 August 2025 2.43400 (-0.59%) 2.44250 2.41700 - 2.51200 0 times
Thu 31 July 2025 2.44840 (-1.08%) 2.47440 2.41420 - 2.48270 0 times
Mon 30 June 2025 2.47520 (-3.36%) 2.56430 2.45970 - 2.66840 0 times
Fri 30 May 2025 2.56130 (-2.9%) 2.62080 2.52220 - 2.64330 0 times
Wed 30 April 2025 2.63770 (1.89%) 2.57880 2.56650 - 2.71630 0 times
Mon 31 March 2025 2.58870 (4.09%) 2.49110 2.47380 - 2.60190 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.32
50 day DMA 2.32
100 day DMA 2.36
150 day DMA 2.41
200 day DMA 2.46

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.3
12 day EMA2.32.312.32
20 day EMA2.312.322.32
35 day EMA2.322.322.32
50 day EMA2.332.332.33

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.31
12 day SMA2.312.322.32
20 day SMA2.322.322.33
35 day SMA2.322.332.33
50 day SMA2.322.322.32
100 day SMA2.362.362.37
150 day SMA2.412.412.41
200 day SMA2.462.462.46
Back to top | Use Dark Theme