SouthAfrican ZARSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Daily Target 10.0791
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.08

Daily price and volume South African

Date Closing Open Range Volume
Fri 23 January 2026 0.07900 (-0.5%) 0.07930 0.07880 - 0.07950 1.9655 times
Thu 22 January 2026 0.07940 (0.63%) 0.07900 0.07890 - 0.07960 1.2322 times
Wed 21 January 2026 0.07890 (0.9%) 0.07820 0.07820 - 0.07910 0.8883 times
Tue 20 January 2026 0.07820 (-0.51%) 0.07840 0.07780 - 0.07850 0.947 times
Fri 16 January 2026 0.07860 (-0.25%) 0.07880 0.07830 - 0.07880 1.3311 times
Thu 15 January 2026 0.07880 (0.38%) 0.07850 0.07840 - 0.07890 0.3757 times
Wed 14 January 2026 0.07850 (-0.13%) 0.07860 0.07830 - 0.07880 0.6638 times
Tue 13 January 2026 0.07860 (0.26%) 0.07840 0.07820 - 0.07860 1.0542 times
Mon 12 January 2026 0.07840 (0.38%) 0.07800 0.07800 - 0.07850 0.8442 times
Fri 09 January 2026 0.07810 (0.39%) 0.07780 0.07760 - 0.07820 0.6979 times
Thu 08 January 2026 0.07780 (-0.13%) 0.07800 0.07760 - 0.07800 1.4791 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Weekly Target 10.0788
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 23 January 2026 0.07900 (0.51%) 0.07840 0.07780 - 0.07960 1.0159 times
Fri 16 January 2026 0.07860 (0.64%) 0.07800 0.07800 - 0.07890 0.8617 times
Fri 09 January 2026 0.07810 (0.13%) 0.07800 0.07760 - 0.07850 1.2426 times
Fri 02 January 2026 0.07800 (1.3%) 0.07710 0.07680 - 0.07810 1.2122 times
Fri 26 December 2025 0.07700 (-0.13%) 0.07710 0.07680 - 0.07740 1.0206 times
Fri 19 December 2025 0.07710 (0.78%) 0.07660 0.07650 - 0.07730 1.1004 times
Fri 12 December 2025 0.07650 (-0.13%) 0.07650 0.07580 - 0.07670 0.048 times
Fri 05 December 2025 0.07660 (1.06%) 0.07570 0.07550 - 0.07660 0.6968 times
Fri 28 November 2025 0.07580 (0.66%) 0.07530 0.07510 - 0.07590 2.0523 times
Fri 21 November 2025 0.07530 (-0.92%) 0.07600 0.07490 - 0.07630 0.7495 times
Fri 14 November 2025 0.07600 (1.06%) 0.07520 0.07520 - 0.07670 0.5668 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSGD are 0.08 and 0.08

Monthly Target 10.0787
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 23 January 2026 0.07900 (1.67%) 0.07760 0.07750 - 0.07960 1.8035 times
Wed 31 December 2025 0.07770 (2.51%) 0.07570 0.07550 - 0.07770 1.9812 times
Fri 28 November 2025 0.07580 (0.93%) 0.07540 0.07440 - 0.07670 2.1479 times
Fri 31 October 2025 0.07510 (0.54%) 0.07470 0.07400 - 0.07590 2.9736 times
Tue 30 September 2025 0.07470 (2.75%) 0.07290 0.07250 - 0.07490 1.0938 times
Fri 29 August 2025 0.07270 (2.11%) 0.07200 0.07080 - 0.07350 0 times
Thu 31 July 2025 0.07120 (-0.7%) 0.07170 0.07120 - 0.07310 0 times
Mon 30 June 2025 0.07170 (0%) 0.07180 0.07090 - 0.07280 0 times
Fri 30 May 2025 0.07170 (2.14%) 0.07050 0.07000 - 0.07250 0 times
Wed 30 April 2025 0.07020 (-4.36%) 0.07280 0.06760 - 0.07350 0 times
Mon 31 March 2025 0.07340 (1.52%) 0.07240 0.07210 - 0.07400 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARSGD

DMA (daily moving average) of South African ZARSGD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of South African ZARSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme