Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 976.24 and 986.89
| Daily Target 1 | 974.42 |
| Daily Target 2 | 978.07 |
| Daily Target 3 | 985.06593333333 |
| Daily Target 4 | 988.72 |
| Daily Target 5 | 995.71 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 981.71720 (-0.69%) | 988.46380 | 981.41580 - 992.06480 | 0.5132 times | Tue 06 January 2026 | 988.57070 (0.19%) | 986.65760 | 985.91840 - 990.29350 | 1.2111 times | Mon 05 January 2026 | 986.65750 (-0.06%) | 989.43560 | 984.27650 - 990.62690 | 1.2344 times | Fri 02 January 2026 | 987.24830 (1.96%) | 968.07210 | 968.06780 - 987.45730 | 1.1151 times | Wed 31 December 2025 | 968.27910 (-0.36%) | 971.84090 | 967.80300 - 972.32660 | 0.8942 times | Tue 30 December 2025 | 971.80860 (-0.35%) | 975.31370 | 971.66910 - 978.53080 | 1.342 times | Mon 29 December 2025 | 975.25100 (0.09%) | 974.07610 | 970.85200 - 976.43800 | 1.2475 times | Fri 26 December 2025 | 974.35490 (0.14%) | 972.13280 | 972.13280 - 974.35490 | 1.4292 times | Wed 24 December 2025 | 972.99900 (0.09%) | 972.11580 | 971.89770 - 974.07160 | 0.9858 times | Tue 23 December 2025 | 972.12520 (0.56%) | 966.67600 | 966.67600 - 972.12700 | 0.0276 times | Mon 22 December 2025 | 966.68490 (0.91%) | 959.01760 | 959.01760 - 966.74540 | 0.7313 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 976.24 and 986.89
| Weekly Target 1 | 974.42 |
| Weekly Target 2 | 978.07 |
| Weekly Target 3 | 985.06593333333 |
| Weekly Target 4 | 988.72 |
| Weekly Target 5 | 995.71 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 981.71720 (-0.56%) | 989.43560 | 981.41580 - 992.06480 | 1.0668 times | Fri 02 January 2026 | 987.24830 (1.32%) | 974.07610 | 967.80300 - 987.45730 | 1.6582 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.1444 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.233 times | Fri 12 December 2025 | 958.37520 (0.67%) | 960.09910 | 949.28750 - 960.22780 | 0.0844 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.1796 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.4747 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.5809 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 0.8933 times | Fri 07 November 2025 | 920.50140 (-2.75%) | 967.67800 | 919.33200 - 967.67800 | 0.6847 times | Fri 31 October 2025 | 946.54750 (0%) | 943.83460 | 941.02780 - 948.12810 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 974.89 and 998.89
| Monthly Target 1 | 956.62 |
| Monthly Target 2 | 969.17 |
| Monthly Target 3 | 980.6166 |
| Monthly Target 4 | 993.17 |
| Monthly Target 5 | 1004.61 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 981.71720 (1.39%) | 968.07210 | 968.06780 - 992.06480 | 0.8093 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 2.6981 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 2.0018 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 3.3295 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.1613 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 982.49 |
| 12 day DMA | 975.3 |
| 20 day DMA | 968.46 |
| 35 day DMA | 954.6 |
| 50 day DMA | 949.19 |
| 100 day DMA | 924.53 |
| 150 day DMA | 879.02 |
| 200 day DMA | 834.39 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.31 | 982.61 | 979.63 |
| 12 day EMA | 975.93 | 974.88 | 972.39 |
| 20 day EMA | 969.88 | 968.63 | 966.53 |
| 35 day EMA | 961.84 | 960.67 | 959.03 |
| 50 day EMA | 953.97 | 952.84 | 951.38 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.49 | 980.51 | 977.85 |
| 12 day SMA | 975.3 | 973.41 | 970.86 |
| 20 day SMA | 968.46 | 966.89 | 965.06 |
| 35 day SMA | 954.6 | 952.76 | 950.78 |
| 50 day SMA | 949.19 | 948.98 | 948.54 |
| 100 day SMA | 924.53 | 923.22 | 921.74 |
| 150 day SMA | 879.02 | 877.33 | 875.59 |
| 200 day SMA | 834.39 | 832.78 | 831.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.