Login or Join
HomepageCanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTWD are 23.04 and 23.14
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.05 |
| Daily Target 3 | 23.123766666667 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.23 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.09150 (-0.35%) | 23.17260 | 23.08710 - 23.19270 | 0.0211 times | Wed 04 February 2026 | 23.17350 (0.07%) | 23.15690 | 23.09710 - 23.19660 | 0.0028 times | Tue 03 February 2026 | 23.15760 (0.24%) | 23.10260 | 23.05630 - 23.18480 | 1.2911 times | Mon 02 February 2026 | 23.10270 (-0.4%) | 23.22430 | 23.05350 - 23.22430 | 2.0187 times | Fri 30 January 2026 | 23.19580 (-0.26%) | 23.25720 | 23.14060 - 23.31460 | 0.7958 times | Thu 29 January 2026 | 23.25660 (0.75%) | 23.09940 | 23.08040 - 23.27000 | 0.5541 times | Wed 28 January 2026 | 23.08410 (0.68%) | 22.92670 | 22.90570 - 23.17920 | 1.0041 times | Tue 27 January 2026 | 22.92900 (-0.03%) | 22.93750 | 22.88930 - 23.10600 | 1.7308 times | Mon 26 January 2026 | 22.93590 (0.06%) | 22.92090 | 22.92090 - 23.03980 | 0.9956 times | Fri 23 January 2026 | 22.92150 (-0.02%) | 22.92160 | 22.84880 - 22.99380 | 1.5858 times | Thu 22 January 2026 | 22.92650 (0.26%) | 22.86460 | 22.83230 - 22.93420 | 0.7818 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTWD are 22.99 and 23.16
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.1231 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.09150 (-0.45%) | 23.22430 | 23.05350 - 23.22430 | 0.7944 times | Fri 30 January 2026 | 23.19580 (1.2%) | 22.92090 | 22.88930 - 23.31460 | 1.2106 times | Fri 23 January 2026 | 22.92150 (0.87%) | 22.74900 | 22.74530 - 22.99380 | 0.8982 times | Fri 16 January 2026 | 22.72430 (0.03%) | 22.71910 | 22.68430 - 22.85880 | 1.0963 times | Fri 09 January 2026 | 22.71720 (-0.57%) | 22.84590 | 22.69010 - 22.91040 | 1.5556 times | Fri 02 January 2026 | 22.84650 (-0.49%) | 22.96010 | 22.78380 - 23.01150 | 1.5725 times | Fri 26 December 2025 | 22.95890 (0.53%) | 22.83880 | 22.83400 - 23.08640 | 0.7361 times | Fri 19 December 2025 | 22.83760 (0.43%) | 22.74170 | 22.70570 - 23.02490 | 1.2446 times | Fri 12 December 2025 | 22.74020 (0.45%) | 22.63670 | 22.47050 - 22.76230 | 0.004 times | Fri 05 December 2025 | 22.63840 (0.78%) | 22.46240 | 22.37800 - 22.64170 | 0.8876 times | Fri 28 November 2025 | 22.46320 (1.04%) | 22.23190 | 22.21410 - 22.50410 | 1.5328 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTWD are 22.99 and 23.16
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.1231 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 23.09150 (-0.45%) | 23.22430 | 23.05350 - 23.22430 | 0.3818 times | Fri 30 January 2026 | 23.19580 (1.44%) | 22.83190 | 22.68430 - 23.31460 | 2.4624 times | Wed 31 December 2025 | 22.86700 (1.8%) | 22.46240 | 22.37800 - 23.08640 | 1.9623 times | Fri 28 November 2025 | 22.46320 (2.23%) | 21.99620 | 21.69500 - 22.50410 | 1.5078 times | Fri 31 October 2025 | 21.97370 (0.41%) | 21.88150 | 21.67810 - 22.06990 | 2.7586 times | Tue 30 September 2025 | 21.88290 (-1.67%) | 22.28300 | 21.81290 - 22.34090 | 0.9271 times | Fri 29 August 2025 | 22.25430 (3.05%) | 21.58600 | 21.44700 - 22.25430 | 0 times | Thu 31 July 2025 | 21.59500 (0.54%) | 21.26700 | 21.17700 - 21.72100 | 0 times | Mon 30 June 2025 | 21.48000 (-1.35%) | 21.77600 | 21.07200 - 21.93800 | 0 times | Fri 30 May 2025 | 21.77500 (-6.27%) | 23.38500 | 20.89500 - 23.38600 | 0 times | Wed 30 April 2025 | 23.23200 (0.56%) | 23.18400 | 23.02300 - 23.60000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTWD
DMA (daily moving average) of Canadian Dollar CADTWD
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.05 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Canadian Dollar CADTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.14 | 23.13 |
| 12 day EMA | 23.06 | 23.05 | 23.03 |
| 20 day EMA | 22.99 | 22.98 | 22.96 |
| 35 day EMA | 22.86 | 22.85 | 22.83 |
| 50 day EMA | 22.79 | 22.78 | 22.76 |
SMA (simple moving average) of Canadian Dollar CADTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.18 | 23.16 |
| 12 day SMA | 23.05 | 23.04 | 23 |
| 20 day SMA | 22.94 | 22.92 | 22.9 |
| 35 day SMA | 22.92 | 22.91 | 22.89 |
| 50 day SMA | 22.79 | 22.77 | 22.75 |
| 100 day SMA | 22.38 | 22.37 | 22.36 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 22.18 | 22.18 | 22.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.