Login or Join
HomepageUsDollar USDIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDIQD are 1309.83 and 1309.91
| Daily Target 1 | 1309.81 |
| Daily Target 2 | 1309.85 |
| Daily Target 3 | 1309.8848333333 |
| Daily Target 4 | 1309.93 |
| Daily Target 5 | 1309.96 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1309.89670 (0.01%) | 1309.91520 | 1309.84260 - 1309.91520 | 1.6667 times | Thu 15 January 2026 | 1309.74850 (-0.02%) | 1309.67730 | 1309.67730 - 1309.74850 | 0 times | Wed 14 January 2026 | 1310.00930 (-0.01%) | 1309.96380 | 1309.96380 - 1310.00930 | 0.5556 times | Tue 13 January 2026 | 1310.15550 (0.05%) | 1309.78850 | 1309.78850 - 1310.21360 | 1.1111 times | Mon 12 January 2026 | 1309.51530 (-0.06%) | 1309.47030 | 1309.47030 - 1309.51530 | 1.1111 times | Fri 09 January 2026 | 1310.30800 (-0.01%) | 1310.32230 | 1310.30800 - 1310.37790 | 1.1111 times | Thu 08 January 2026 | 1310.46910 (-0.02%) | 1310.55130 | 1310.46910 - 1310.55130 | 1.1111 times | Wed 07 January 2026 | 1310.71910 (0.1%) | 1310.71910 | 1310.71910 - 1310.71910 | 0 times | Tue 06 January 2026 | 1309.44700 (-0.04%) | 1309.39670 | 1309.39670 - 1309.44700 | 1.1111 times | Mon 05 January 2026 | 1309.99010 (0.01%) | 1310.08870 | 1309.99010 - 1310.08870 | 2.2222 times | Fri 02 January 2026 | 1309.82220 (0.02%) | 1309.82870 | 1309.76240 - 1309.82870 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDIQD are 1309.68 and 1310.43
| Weekly Target 1 | 1309.12 |
| Weekly Target 2 | 1309.51 |
| Weekly Target 3 | 1309.8602 |
| Weekly Target 4 | 1310.25 |
| Weekly Target 5 | 1310.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1309.89670 (-0.03%) | 1309.47030 | 1309.47030 - 1310.21360 | 0.9412 times | Fri 09 January 2026 | 1310.30800 (0.04%) | 1310.08870 | 1309.39670 - 1310.71910 | 1.1765 times | Fri 02 January 2026 | 1309.82220 (-0.03%) | 1310.55120 | 1309.54610 - 1310.55120 | 1.4118 times | Wed 24 December 2025 | 1310.19770 (0.02%) | 1309.88600 | 1309.10500 - 1310.19770 | 0.7059 times | Fri 19 December 2025 | 1309.97590 (-0.02%) | 1310.12400 | 1309.16260 - 1310.75610 | 1.2941 times | Fri 12 December 2025 | 1310.24950 (0.06%) | 1309.44690 | 1309.41220 - 1310.86820 | 0.1176 times | Fri 05 December 2025 | 1309.49490 (-0.03%) | 1309.53200 | 1309.49490 - 1310.41920 | 0.9412 times | Fri 28 November 2025 | 1309.95230 (-0%) | 1309.93630 | 1309.62790 - 1310.55640 | 1.4118 times | Fri 21 November 2025 | 1310.01560 (0.04%) | 1309.98610 | 1309.66460 - 1310.34180 | 0.9412 times | Fri 14 November 2025 | 1309.47110 (-0%) | 1309.43070 | 1309.32930 - 1310.08060 | 1.0588 times | Fri 07 November 2025 | 1309.47490 (-0.14%) | 1310.16260 | 1309.46480 - 1310.16260 | 0.5882 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDIQD are 1309.65 and 1310.97
| Monthly Target 1 | 1308.68 |
| Monthly Target 2 | 1309.29 |
| Monthly Target 3 | 1310.0041666667 |
| Monthly Target 4 | 1310.61 |
| Monthly Target 5 | 1311.33 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1309.89670 (0.03%) | 1309.82870 | 1309.39670 - 1310.71910 | 1.2575 times | Wed 31 December 2025 | 1309.54610 (-0.03%) | 1309.53200 | 1309.10500 - 1310.86820 | 2.0958 times | Fri 28 November 2025 | 1309.95230 (-0.1%) | 1310.16260 | 1309.32930 - 1310.55640 | 2.0359 times | Fri 31 October 2025 | 1311.30660 (0.05%) | 1310.33380 | 1308.96080 - 1311.30660 | 3.1138 times | Tue 30 September 2025 | 1310.62040 (0.03%) | 1309.82110 | 1309.46210 - 1310.96560 | 1.497 times | Fri 29 August 2025 | 1310.24820 (0.06%) | 1310.40000 | 1308.80000 - 1311.60000 | 0 times | Thu 31 July 2025 | 1309.50000 (-0.04%) | 1309.50000 | 1308.40000 - 1311.10000 | 0 times | Mon 30 June 2025 | 1310.00000 (0.06%) | 1309.10000 | 1309.00000 - 1311.40000 | 0 times | Fri 30 May 2025 | 1309.20000 (-0.05%) | 1309.80000 | 1307.50000 - 1311.70000 | 0 times | Wed 30 April 2025 | 1309.80000 (-0.01%) | 1309.90000 | 1307.00000 - 1311.10000 | 0 times | Mon 31 March 2025 | 1309.90000 (0.03%) | 1308.20000 | 1308.00000 - 1311.00000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDIQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDIQD
DMA (daily moving average) of Us Dollar USDIQD
| DMA period | DMA value |
| 5 day DMA | 1309.87 |
| 12 day DMA | 1309.97 |
| 20 day DMA | 1309.99 |
| 35 day DMA | 1309.99 |
| 50 day DMA | 1309.94 |
| 100 day DMA | 1310.03 |
| 150 day DMA | 1310.01 |
| 200 day DMA | 1309.95 |
EMA (exponential moving average) of Us Dollar USDIQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.93 | 1309.94 | 1310.04 |
| 12 day EMA | 1309.98 | 1310 | 1310.04 |
| 20 day EMA | 1309.99 | 1310 | 1310.03 |
| 35 day EMA | 1310 | 1310.01 | 1310.03 |
| 50 day EMA | 1310.01 | 1310.01 | 1310.02 |
SMA (simple moving average) of Us Dollar USDIQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.87 | 1309.95 | 1310.09 |
| 12 day SMA | 1309.97 | 1309.99 | 1310.05 |
| 20 day SMA | 1309.99 | 1309.99 | 1309.99 |
| 35 day SMA | 1309.99 | 1310.01 | 1310.01 |
| 50 day SMA | 1309.94 | 1309.97 | 1310 |
| 100 day SMA | 1310.03 | 1310.03 | 1310.03 |
| 150 day SMA | 1310.01 | 1310.01 | 1310.01 |
| 200 day SMA | 1309.95 | 1309.95 | 1309.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.