CanadianDollar CADEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62046666666667

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.62100 (0.26%) 0.61950 0.61920 - 0.62120 1.808 times
Tue 23 December 2025 0.61940 (0.19%) 0.61820 0.61790 - 0.62010 0.0214 times
Mon 22 December 2025 0.61820 (-0.1%) 0.61920 0.61810 - 0.61960 1.2329 times
Fri 19 December 2025 0.61880 (-0.05%) 0.61900 0.61850 - 0.61990 2.2599 times
Thu 18 December 2025 0.61910 (0.21%) 0.61780 0.61760 - 0.61970 1.1285 times
Wed 17 December 2025 0.61780 (-0.15%) 0.61870 0.61700 - 0.61990 0.9649 times
Tue 16 December 2025 0.61870 (0.15%) 0.61790 0.61670 - 0.61930 0.1089 times
Mon 15 December 2025 0.61780 (-0.11%) 0.61880 0.61740 - 0.61960 2.383 times
Fri 12 December 2025 0.61850 (0.03%) 0.61830 0.61750 - 0.62010 0 times
Thu 11 December 2025 0.61830 (-0.23%) 0.61970 0.61740 - 0.61990 0.0924 times
Wed 10 December 2025 0.61970 (-0.23%) 0.62110 0.61940 - 0.62120 0.0752 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.62

Weekly Target 10.62
Weekly Target 20.62
Weekly Target 30.62
Weekly Target 40.62
Weekly Target 50.62003333333333

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.62100 (0.36%) 0.61920 0.61790 - 0.62120 0.7821 times
Fri 19 December 2025 0.61880 (0.05%) 0.61880 0.61670 - 0.61990 1.7483 times
Fri 12 December 2025 0.61850 (-0.5%) 0.62090 0.61740 - 0.62240 0.06 times
Fri 05 December 2025 0.62160 (0.76%) 0.61700 0.61270 - 0.62160 1.4523 times
Fri 28 November 2025 0.61690 (0.16%) 0.61650 0.61210 - 0.61840 2.4719 times
Fri 21 November 2025 0.61590 (0.37%) 0.61420 0.61310 - 0.61820 1.0178 times
Fri 14 November 2025 0.61360 (-0.36%) 0.61680 0.61190 - 0.61750 1.1843 times
Fri 07 November 2025 0.61580 (-0.45%) 0.61760 0.61290 - 0.61870 0.9152 times
Fri 31 October 2025 0.61860 (0%) 0.61810 0.61660 - 0.61950 0 times
Fri 31 October 2025 0.61860 (0.67%) 0.61440 0.61250 - 0.61950 0.368 times
Fri 24 October 2025 0.61450 (0.41%) 0.61200 0.61070 - 0.61670 2.6333 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADEUR are 0.62 and 0.63

Monthly Target 10.61
Monthly Target 20.6187
Monthly Target 30.62
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 24 December 2025 0.62100 (0.66%) 0.61700 0.61270 - 0.62240 1.898 times
Fri 28 November 2025 0.61690 (-0.27%) 0.61760 0.61190 - 0.61870 2.624 times
Fri 31 October 2025 0.61860 (1.09%) 0.61200 0.60720 - 0.61950 4.053 times
Tue 30 September 2025 0.61190 (-1.72%) 0.62110 0.61080 - 0.62430 1.4251 times
Fri 29 August 2025 0.62260 (-1.44%) 0.63280 0.61630 - 0.63360 0 times
Thu 31 July 2025 0.63170 (1.3%) 0.62320 0.62060 - 0.63410 0 times
Mon 30 June 2025 0.62360 (-2.78%) 0.64110 0.62160 - 0.64200 0 times
Fri 30 May 2025 0.64140 (0.2%) 0.63480 0.63450 - 0.64580 0 times
Wed 30 April 2025 0.64010 (-0.34%) 0.64510 0.62660 - 0.64970 0 times
Mon 31 March 2025 0.64230 (-3.59%) 0.66520 0.63070 - 0.66650 0 times
Fri 28 February 2025 0.66620 (0.29%) 0.66300 0.66130 - 0.67830 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADEUR

DMA (daily moving average) of Canadian Dollar CADEUR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.62
200 day DMA 0.63

EMA (exponential moving average) of Canadian Dollar CADEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.610.610.61
20 day EMA0.620.620.62
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Canadian Dollar CADEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.620.620.62
200 day SMA0.630.630.63
Back to top | Use Dark Theme