Login or Join
HomepageAustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDINR are 63.29 and 64.31
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 64.118866666667 |
| Daily Target 4 | 64.5 |
| Daily Target 5 | 65.14 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.86130 (-1.31%) | 64.70490 | 63.73630 - 64.75900 | 0.6188 times | Thu 29 January 2026 | 64.70590 (-0.23%) | 64.82010 | 64.19770 - 65.22020 | 0.4522 times | Wed 28 January 2026 | 64.85550 (1.27%) | 64.04380 | 63.89640 - 64.85550 | 1.0719 times | Tue 27 January 2026 | 64.04480 (1%) | 63.41240 | 63.29730 - 64.13790 | 2.0169 times | Mon 26 January 2026 | 63.41180 (0.29%) | 63.20080 | 63.20080 - 63.62960 | 0.9036 times | Fri 23 January 2026 | 63.22650 (0.97%) | 62.62120 | 62.55990 - 63.26040 | 1.6139 times | Thu 22 January 2026 | 62.62130 (1.27%) | 61.83550 | 61.83550 - 62.65660 | 0.781 times | Wed 21 January 2026 | 61.83680 (0.79%) | 61.34630 | 61.30800 - 62.06800 | 0.5731 times | Tue 20 January 2026 | 61.35050 (1.18%) | 61.00350 | 60.99980 - 61.38400 | 0.6274 times | Fri 16 January 2026 | 60.63210 (0.15%) | 60.54500 | 60.51940 - 60.93150 | 1.3412 times | Thu 15 January 2026 | 60.54180 (0.43%) | 60.28370 | 60.23820 - 60.60460 | 0.1044 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDINR are 63.53 and 65.55
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.0941 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.86130 (1%) | 63.20080 | 63.20080 - 65.22020 | 1.4226 times | Fri 23 January 2026 | 63.22650 (4.28%) | 61.00350 | 60.99980 - 63.26040 | 1.0102 times | Fri 16 January 2026 | 60.63210 (0.46%) | 60.34130 | 60.23820 - 60.93150 | 0.9998 times | Fri 09 January 2026 | 60.35350 (0.15%) | 60.26860 | 60.11580 - 60.92930 | 1.356 times | Fri 02 January 2026 | 60.26170 (0.06%) | 60.23080 | 59.88330 - 60.48150 | 1.4185 times | Fri 26 December 2025 | 60.22390 (1.72%) | 59.20200 | 59.20070 - 60.29880 | 0.5597 times | Fri 19 December 2025 | 59.20340 (-1.75%) | 60.25840 | 59.18070 - 60.50780 | 0.8177 times | Fri 12 December 2025 | 60.25660 (0.9%) | 59.71620 | 59.61770 - 60.38090 | 0.0213 times | Fri 05 December 2025 | 59.71760 (2.05%) | 58.50710 | 58.50710 - 59.78300 | 0.9561 times | Fri 28 November 2025 | 58.51530 (1.11%) | 57.86460 | 57.47840 - 58.56220 | 1.4382 times | Fri 21 November 2025 | 57.87450 (-0.18%) | 57.96860 | 57.10980 - 57.96860 | 0.5478 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDINR are 61.93 and 67.15
| Monthly Target 1 | 57.82 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 63.0292 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.86130 (6.43%) | 60.00610 | 60.00610 - 65.22020 | 2.672 times | Wed 31 December 2025 | 60.00060 (2.54%) | 58.50710 | 58.50710 - 60.50780 | 1.8115 times | Fri 28 November 2025 | 58.51530 (0.72%) | 58.00150 | 57.10980 - 58.56220 | 1.7541 times | Fri 31 October 2025 | 58.09800 (-1.11%) | 58.74100 | 56.71550 - 58.81290 | 2.7511 times | Tue 30 September 2025 | 58.74720 (1.88%) | 57.69710 | 57.20830 - 58.86140 | 1.0113 times | Fri 29 August 2025 | 57.66070 (2.45%) | 56.50300 | 55.81600 - 57.66070 | 0 times | Thu 31 July 2025 | 56.28400 (-0.22%) | 55.79900 | 55.54800 - 57.19800 | 0 times | Mon 30 June 2025 | 56.40800 (2.5%) | 55.03400 | 55.03400 - 56.41900 | 0 times | Fri 30 May 2025 | 55.03300 (1.62%) | 54.37500 | 53.76800 - 55.50500 | 0 times | Wed 30 April 2025 | 54.15500 (1.53%) | 53.75400 | 51.10400 - 54.85600 | 0 times | Mon 31 March 2025 | 53.33800 (-1.73%) | 54.28200 | 53.18100 - 55.40100 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 62.61 |
| 20 day DMA | 61.74 |
| 35 day DMA | 60.99 |
| 50 day DMA | 60.25 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.97 | 64.02 | 63.67 |
| 12 day EMA | 62.97 | 62.81 | 62.47 |
| 20 day EMA | 62.2 | 62.03 | 61.75 |
| 35 day EMA | 61.23 | 61.07 | 60.86 |
| 50 day EMA | 60.45 | 60.31 | 60.13 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.05 | 63.63 |
| 12 day SMA | 62.61 | 62.32 | 61.97 |
| 20 day SMA | 61.74 | 61.55 | 61.32 |
| 35 day SMA | 60.99 | 60.87 | 60.73 |
| 50 day SMA | 60.25 | 60.12 | 59.99 |
| 100 day SMA | 59.06 | 58.99 | 58.91 |
| 150 day SMA | 58.17 | 58.12 | 58.06 |
| 200 day SMA | 57.25 | 57.2 | 57.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.