login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.34 and 0.34

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34
Daily Target 4	0.34243333333333
Daily Target 5	0.35

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.34180 (-0.58%)	0.34380	0.34130 - 0.34420	0.3649 times
Thu 08 January 2026	0.34380 (-0.43%)	0.34520	0.34320 - 0.34640	1.1147 times
Wed 07 January 2026	0.34530 (0.38%)	0.34400	0.34330 - 0.34590	0.2017 times
Tue 06 January 2026	0.34400 (0.38%)	0.34270	0.34270 - 0.34520	1.3703 times
Mon 05 January 2026	0.34270 (-1.1%)	0.34630	0.34080 - 0.34630	1.4265 times
Fri 02 January 2026	0.34650 (0.2%)	0.34570	0.34340 - 0.34660	1.1674 times
Wed 31 December 2025	0.34580 (0.06%)	0.34560	0.34460 - 0.34740	1.0836 times
Tue 30 December 2025	0.34560 (-0.14%)	0.34620	0.34540 - 0.34790	0.9901 times
Mon 29 December 2025	0.34610 (-0.75%)	0.34860	0.34600 - 0.34930	1.2458 times
Fri 26 December 2025	0.34870 (0.29%)	0.34760	0.34710 - 0.34930	1.0351 times
Wed 24 December 2025	0.34770 (0.2%)	0.34700	0.34690 - 0.34840	0.9175 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.34 and 0.34

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.343
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.34180 (-1.36%)	0.34630	0.34080 - 0.34640	1.4615 times
Fri 02 January 2026	0.34650 (-0.63%)	0.34860	0.34340 - 0.34930	1.4644 times
Fri 26 December 2025	0.34870 (0.96%)	0.34540	0.34510 - 0.34930	0.9126 times
Fri 19 December 2025	0.34540 (-0.46%)	0.34700	0.34430 - 0.34860	1.4121 times
Fri 12 December 2025	0.34700 (0.84%)	0.34410	0.34030 - 0.34910	0 times
Fri 05 December 2025	0.34410 (-0.35%)	0.34520	0.34260 - 0.34720	1.0616 times
Fri 28 November 2025	0.34530 (0.64%)	0.34380	0.34060 - 0.34550	1.4791 times
Fri 21 November 2025	0.34310 (0.26%)	0.34200	0.33970 - 0.34710	0.7003 times
Fri 14 November 2025	0.34220 (0.15%)	0.34160	0.33760 - 0.34450	0.8441 times
Fri 07 November 2025	0.34170 (-0.26%)	0.34370	0.33980 - 0.34480	0.6643 times
Fri 31 October 2025	0.34260 (0%)	0.34500	0.34210 - 0.34500	0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.34 and 0.34

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34306666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.34180 (-1.16%)	0.34570	0.34080 - 0.34660	1.179 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	2.8603 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	2.36 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	3.1689 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.4319 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times
Thu 31 July 2025	0.34650 (-2.7%)	0.35740	0.34310 - 0.35800	0 times
Mon 30 June 2025	0.35610 (-2.92%)	0.36740	0.35350 - 0.38250	0 times
Fri 30 May 2025	0.36680 (-2.52%)	0.37580	0.36000 - 0.37950	0 times
Wed 30 April 2025	0.37630 (1.4%)	0.36870	0.36860 - 0.39220	0 times
Mon 31 March 2025	0.37110 (11.01%)	0.33540	0.33530 - 0.37160	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.34
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.36

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.35
12 day EMA	0.35	0.35	0.35
20 day EMA	0.34	0.34	0.34
35 day EMA	0.34	0.34	0.34
50 day EMA	0.34	0.34	0.34

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.34	0.34	0.34
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.36	0.36	0.36

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme