login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.34 and 0.35

Daily Target 1	0.34
Daily Target 2	0.34
Daily Target 3	0.34553333333333
Daily Target 4	0.35
Daily Target 5	0.35

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.34560 (0.23%)	0.34450	0.34390 - 0.34710	1.3574 times
Fri 06 February 2026	0.34480 (-0.17%)	0.34550	0.34410 - 0.34670	1.9553 times
Thu 05 February 2026	0.34540 (0.49%)	0.34380	0.34380 - 0.34600	0 times
Wed 04 February 2026	0.34370 (-0.81%)	0.34660	0.34370 - 0.34820	0 times
Tue 03 February 2026	0.34650 (0.2%)	0.34580	0.34460 - 0.34740	2.0059 times
Mon 02 February 2026	0.34580 (-0.95%)	0.34850	0.34530 - 0.34950	1.8374 times
Fri 30 January 2026	0.34910 (-0.06%)	0.34930	0.34830 - 0.35120	0.4432 times
Thu 29 January 2026	0.34930 (-0.14%)	0.34990	0.34780 - 0.35140	0.0001 times
Wed 28 January 2026	0.34980 (-0.48%)	0.35150	0.34850 - 0.35190	1.0387 times
Tue 27 January 2026	0.35150 (0.57%)	0.34940	0.34760 - 0.35230	1.3622 times
Mon 26 January 2026	0.34950 (0.4%)	0.34840	0.34840 - 0.35250	0.6895 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.34 and 0.35

Weekly Target 1	0.34
Weekly Target 2	0.34
Weekly Target 3	0.34553333333333
Weekly Target 4	0.35
Weekly Target 5	0.35

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.34560 (0.23%)	0.34450	0.34390 - 0.34710	0.345 times
Fri 06 February 2026	0.34480 (-1.23%)	0.34850	0.34370 - 0.34950	1.4738 times
Fri 30 January 2026	0.34910 (0.29%)	0.34840	0.34760 - 0.35250	0.8981 times
Fri 23 January 2026	0.34810 (2.23%)	0.34260	0.34260 - 0.34990	0.9068 times
Fri 16 January 2026	0.34050 (-0.38%)	0.34190	0.33940 - 0.34520	1.0401 times
Fri 09 January 2026	0.34180 (-1.36%)	0.34630	0.34080 - 0.34640	1.4853 times
Fri 02 January 2026	0.34650 (-0.63%)	0.34860	0.34340 - 0.34930	1.4883 times
Fri 26 December 2025	0.34870 (0.96%)	0.34540	0.34510 - 0.34930	0.9275 times
Fri 19 December 2025	0.34540 (-0.46%)	0.34700	0.34430 - 0.34860	1.4352 times
Fri 12 December 2025	0.34700 (0.84%)	0.34410	0.34030 - 0.34910	0 times
Fri 05 December 2025	0.34410 (-0.35%)	0.34520	0.34260 - 0.34720	1.0789 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.34 and 0.35

Monthly Target 1	0.34
Monthly Target 2	0.34
Monthly Target 3	0.34626666666667
Monthly Target 4	0.35
Monthly Target 5	0.35

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.34560 (-1%)	0.34850	0.34370 - 0.34950	0.8852 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	2.2961 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	2.211 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	1.8243 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	2.4495 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.3338 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times
Thu 31 July 2025	0.34650 (-2.7%)	0.35740	0.34310 - 0.35800	0 times
Mon 30 June 2025	0.35610 (-2.92%)	0.36740	0.35350 - 0.38250	0 times
Fri 30 May 2025	0.36680 (-2.52%)	0.37580	0.36000 - 0.37950	0 times
Wed 30 April 2025	0.37630 (1.4%)	0.36870	0.36860 - 0.39220	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.35
20 day DMA	0.35
35 day DMA	0.35
50 day DMA	0.35
100 day DMA	0.35
150 day DMA	0.35
200 day DMA	0.35

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.34	0.34	0.34
35 day EMA	0.35	0.35	0.35
50 day EMA	0.35	0.35	0.35

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.35
12 day SMA	0.35	0.35	0.35
20 day SMA	0.35	0.35	0.35
35 day SMA	0.35	0.35	0.35
50 day SMA	0.35	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.35	0.35	0.35
200 day SMA	0.35	0.35	0.35

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme