Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.5 and 4.54
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5340333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.57 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.52370 (-0.57%) | 4.55530 | 4.52040 - 4.55800 | 1.2732 times | Wed 31 December 2025 | 4.54970 (0.39%) | 4.53280 | 4.51710 - 4.55680 | 1.1116 times | Tue 30 December 2025 | 4.53210 (-0.79%) | 4.56820 | 4.52990 - 4.56830 | 1.3478 times | Mon 29 December 2025 | 4.56820 (0.1%) | 4.56540 | 4.54790 - 4.58420 | 1.4501 times | Fri 26 December 2025 | 4.56380 (-0.04%) | 4.56280 | 4.55510 - 4.57460 | 1.0691 times | Wed 24 December 2025 | 4.56560 (0%) | 4.56490 | 4.54560 - 4.56980 | 0.9624 times | Tue 23 December 2025 | 4.56540 (-0.41%) | 4.58410 | 4.55840 - 4.59390 | 0.0121 times | Mon 22 December 2025 | 4.58400 (-0.37%) | 4.59860 | 4.56910 - 4.60260 | 0.7964 times | Fri 19 December 2025 | 4.60080 (0.22%) | 4.59090 | 4.58570 - 4.60780 | 1.3128 times | Thu 18 December 2025 | 4.59070 (-0.53%) | 4.61440 | 4.58790 - 4.61720 | 0.6644 times | Wed 17 December 2025 | 4.61510 (0.54%) | 4.58990 | 4.57000 - 4.61940 | 0.6031 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.49 and 4.55
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5416666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.52370 (-0.88%) | 4.56540 | 4.51710 - 4.58420 | 1.8025 times | Fri 26 December 2025 | 4.56380 (-0.8%) | 4.59860 | 4.54560 - 4.60260 | 0.9878 times | Fri 19 December 2025 | 4.60080 (-0.82%) | 4.63410 | 4.57000 - 4.63700 | 1.4037 times | Fri 12 December 2025 | 4.63890 (-0.09%) | 4.64430 | 4.62200 - 4.69220 | 0.0262 times | Fri 05 December 2025 | 4.64330 (-1.38%) | 4.71240 | 4.61750 - 4.72070 | 0.9981 times | Fri 28 November 2025 | 4.70840 (-1.29%) | 4.76680 | 4.68790 - 4.77620 | 1.9626 times | Fri 21 November 2025 | 4.77010 (1.77%) | 4.68650 | 4.67160 - 4.78960 | 0.8432 times | Fri 14 November 2025 | 4.68730 (-1.31%) | 4.74440 | 4.65880 - 4.74960 | 1.0021 times | Fri 07 November 2025 | 4.74950 (0.18%) | 4.73940 | 4.73670 - 4.82170 | 0.9738 times | Fri 31 October 2025 | 4.74080 (0%) | 4.73120 | 4.72560 - 4.75590 | 0 times | Fri 31 October 2025 | 4.74080 (0.24%) | 4.71590 | 4.68140 - 4.75590 | 0.3093 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.5 and 4.54
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5340333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.52370 (-0.57%) | 4.55530 | 4.52040 - 4.55800 | 0.2246 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 2.4224 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 2.4256 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 3.6333 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 1.2941 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times | Mon 30 June 2025 | 4.88700 (-1.17%) | 4.94350 | 4.83960 - 4.97400 | 0 times | Fri 30 May 2025 | 4.94510 (-2.67%) | 5.09480 | 4.87530 - 5.12190 | 0 times | Wed 30 April 2025 | 5.08100 (1.19%) | 5.07970 | 5.01410 - 5.50530 | 0 times | Mon 31 March 2025 | 5.02130 (-1.87%) | 5.12450 | 4.95080 - 5.14740 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.56 | 4.56 |
| 12 day EMA | 4.57 | 4.58 | 4.58 |
| 20 day EMA | 4.59 | 4.6 | 4.6 |
| 35 day EMA | 4.62 | 4.63 | 4.64 |
| 50 day EMA | 4.66 | 4.67 | 4.68 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.56 | 4.56 |
| 12 day SMA | 4.57 | 4.58 | 4.59 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.65 | 4.65 | 4.66 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.79 | 4.8 | 4.8 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.