EuroDollar EURNAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURNAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURNAD are 18.9 and 19.01

Daily Target 118.89
Daily Target 218.92
Daily Target 318.992866666667
Daily Target 419.03
Daily Target 519.1

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 18.95740 (-0.56%) 19.06380 18.95740 - 19.06380 0 times
Thu 19 February 2026 19.06380 (0.67%) 19.06380 19.06380 - 19.06380 3.3333 times
Wed 18 February 2026 18.93780 (-0.25%) 18.98620 18.93780 - 18.98620 3.3333 times
Tue 17 February 2026 18.98620 (-0.25%) 18.98620 18.98620 - 18.98620 0 times
Fri 13 February 2026 19.03370 (0%) 19.03370 19.03370 - 19.03370 0 times
Fri 13 February 2026 19.03370 (0.94%) 19.03370 19.03370 - 19.03370 0 times
Thu 12 February 2026 18.85690 (-0.29%) 18.85690 18.85690 - 18.85690 0 times
Wed 11 February 2026 18.91110 (-0.28%) 18.91110 18.91110 - 18.91110 0 times
Tue 10 February 2026 18.96350 (-0.32%) 19.02380 18.96350 - 19.02380 0 times
Mon 09 February 2026 19.02380 (0.01%) 19.02380 19.02380 - 19.02380 3.3333 times
Fri 06 February 2026 19.02100 (-0.17%) 19.02100 19.02100 - 19.02100 3.3333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURNAD are 18.88 and 19.01

Weekly Target 118.86
Weekly Target 218.91
Weekly Target 318.986333333333
Weekly Target 419.03
Weekly Target 519.11

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 18.95740 (-0.4%) 18.98620 18.93780 - 19.06380 0.8696 times
Fri 13 February 2026 19.03370 (0%) 19.03370 19.03370 - 19.03370 0 times
Fri 13 February 2026 19.03370 (0.07%) 19.02380 18.85690 - 19.03370 0.4348 times
Fri 06 February 2026 19.02100 (0.25%) 18.99590 18.87530 - 19.05320 1.3043 times
Fri 30 January 2026 18.97280 (0.15%) 19.01150 18.85020 - 19.07480 1.3043 times
Fri 23 January 2026 18.94470 (-0.43%) 19.28610 18.94470 - 19.28610 0.8696 times
Fri 16 January 2026 19.02610 (-1.29%) 19.17980 19.02610 - 19.17980 1.3043 times
Fri 09 January 2026 19.27450 (-0.41%) 19.23110 19.18700 - 19.27450 1.3043 times
Fri 02 January 2026 19.35400 (-1.39%) 19.56980 19.35400 - 19.57730 1.7391 times
Wed 24 December 2025 19.62690 (-0.1%) 19.59830 19.59830 - 19.69050 0.8696 times
Fri 19 December 2025 19.64650 (-0.7%) 19.71240 19.61050 - 19.75390 0.8696 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURNAD are 18.8 and 19.01

Monthly Target 118.75
Monthly Target 218.85
Monthly Target 318.959366666667
Monthly Target 419.06
Monthly Target 519.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 February 2026 18.95740 (-0.08%) 18.99590 18.85690 - 19.06380 1.0169 times
Fri 30 January 2026 18.97280 (-2.43%) 19.35400 18.85020 - 19.35400 2.0339 times
Wed 31 December 2025 19.44550 (-1.82%) 19.86270 19.44550 - 19.93090 1.6949 times
Fri 28 November 2025 19.80570 (-1.27%) 20.05540 19.73440 - 20.07900 1.6949 times
Fri 31 October 2025 20.06050 (-1.15%) 20.29420 19.86850 - 20.38490 2.5424 times
Tue 30 September 2025 20.29420 (-2.02%) 20.62110 20.26430 - 20.71610 1.0169 times
Fri 29 August 2025 20.71270 (-0.19%) 20.62200 20.45870 - 20.90480 0 times
Thu 31 July 2025 20.75260 (-0.3%) 20.81480 20.59170 - 20.89020 0 times
Mon 30 June 2025 20.81480 (2.61%) 20.47700 20.23620 - 20.97770 0 times
Fri 30 May 2025 20.28560 (-4.12%) 21.11330 20.15010 - 21.15650 0 times
Wed 30 April 2025 21.15650 (6.61%) 19.84430 19.84430 - 21.87050 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURNAD

DMA (daily moving average) of Euro Dollar EURNAD

DMA period DMA value
5 day DMA 19
12 day DMA 18.99
20 day DMA 18.98
35 day DMA 19.06
50 day DMA 19.24
100 day DMA 19.63
150 day DMA 19.97
200 day DMA 20.15

EMA (exponential moving average) of Euro Dollar EURNAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.991918.97
12 day EMA18.9818.9918.98
20 day EMA19.0119.0219.02
35 day EMA19.1419.1519.16
50 day EMA19.2819.2919.3

SMA (simple moving average) of Euro Dollar EURNAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0118.97
12 day SMA18.9918.9818.96
20 day SMA18.9818.9818.97
35 day SMA19.0619.0719.08
50 day SMA19.2419.2619.27
100 day SMA19.6319.6419.65
150 day SMA19.9719.9820
200 day SMA20.1520.1720.18
Back to top | Use Dark Theme