UsDollar USDSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSVC are 8.74 and 8.74

Daily Target 18.74
Daily Target 28.74
Daily Target 38.74
Daily Target 48.74
Daily Target 58.7448

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 8.74480 (-0.06%) 8.74480 8.74480 - 8.74480 1.6667 times
Fri 06 February 2026 8.75000 (-0.02%) 8.75000 8.75000 - 8.75000 1.6667 times
Thu 05 February 2026 8.75200 (0.08%) 8.75200 8.75200 - 8.75200 0 times
Wed 04 February 2026 8.74510 (-0.01%) 8.74510 8.74510 - 8.74510 0 times
Tue 03 February 2026 8.74620 (-0.15%) 8.74620 8.74620 - 8.74620 1.6667 times
Mon 02 February 2026 8.75960 (0.1%) 8.75960 8.75960 - 8.75960 1.6667 times
Fri 30 January 2026 8.75100 (0.02%) 8.75100 8.75100 - 8.75100 0 times
Thu 29 January 2026 8.74900 (0.04%) 8.74900 8.74900 - 8.74900 0 times
Wed 28 January 2026 8.74560 (0.08%) 8.74560 8.74560 - 8.74560 1.6667 times
Tue 27 January 2026 8.73860 (-0.14%) 8.73860 8.73860 - 8.73860 1.6667 times
Mon 26 January 2026 8.75090 (0.03%) 8.75090 8.75090 - 8.75090 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSVC are 8.74 and 8.74

Weekly Target 18.74
Weekly Target 28.74
Weekly Target 38.74
Weekly Target 48.74
Weekly Target 58.7448

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 8.74480 (-0.06%) 8.74480 8.74480 - 8.74480 0.3846 times
Fri 06 February 2026 8.75000 (-0.01%) 8.75960 8.74510 - 8.75960 1.1538 times
Fri 30 January 2026 8.75100 (0.03%) 8.75090 8.73860 - 8.75100 1.1538 times
Fri 23 January 2026 8.74860 (-0.01%) 8.74590 8.74500 - 8.74860 0.7692 times
Fri 16 January 2026 8.74910 (-0.03%) 8.74670 8.74670 - 8.75120 1.1538 times
Fri 09 January 2026 8.75160 (0.04%) 8.74950 8.74630 - 8.75470 1.1538 times
Fri 02 January 2026 8.74770 (-0.04%) 8.75400 8.74710 - 8.75400 2.3077 times
Wed 24 December 2025 8.75130 (0.01%) 8.74980 8.74630 - 8.75130 1.1538 times
Fri 19 December 2025 8.75000 (-0.03%) 8.74710 8.74450 - 8.75540 0.7692 times
Fri 12 December 2025 8.75220 (0.07%) 8.74580 8.74580 - 8.75640 0 times
Fri 05 December 2025 8.74580 (-0.04%) 8.74630 8.74580 - 8.75250 1.5385 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSVC are 8.74 and 8.75

Monthly Target 18.73
Monthly Target 28.74
Monthly Target 38.7497333333333
Monthly Target 48.75
Monthly Target 58.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 09 February 2026 8.74480 (-0.07%) 8.75960 8.74480 - 8.75960 0.6154 times
Fri 30 January 2026 8.75100 (0.04%) 8.74770 8.73860 - 8.75470 1.8462 times
Wed 31 December 2025 8.74710 (-0.03%) 8.74630 8.74450 - 8.75640 2.1538 times
Fri 28 November 2025 8.74960 (-0.1%) 8.75120 8.74520 - 8.75320 1.6923 times
Fri 31 October 2025 8.75850 (0.03%) 8.75600 8.74420 - 8.75850 2.6154 times
Tue 30 September 2025 8.75600 (0.05%) 8.74880 8.74600 - 8.75600 1.0769 times
Fri 29 August 2025 8.75160 (0.06%) 8.75330 8.74170 - 8.76100 0 times
Thu 31 July 2025 8.74640 (-0.04%) 8.74660 8.73940 - 8.75760 0 times
Mon 30 June 2025 8.75020 (0.06%) 8.74350 8.74350 - 8.76050 0 times
Fri 30 May 2025 8.74530 (-0.03%) 8.74730 8.73320 - 8.76080 0 times
Wed 30 April 2025 8.74750 (-0.02%) 8.74940 8.73110 - 8.75830 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSVC

DMA (daily moving average) of Us Dollar USDSVC

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.75
20 day DMA 8.75
35 day DMA 8.75
50 day DMA 8.75
100 day DMA 8.75
150 day DMA 8.75
200 day DMA 8.75

EMA (exponential moving average) of Us Dollar USDSVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.758.75
12 day EMA8.758.758.75
20 day EMA8.758.758.75
35 day EMA8.758.758.75
50 day EMA8.758.758.75

SMA (simple moving average) of Us Dollar USDSVC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.75
12 day SMA8.758.758.75
20 day SMA8.758.758.75
35 day SMA8.758.758.75
50 day SMA8.758.758.75
100 day SMA8.758.758.75
150 day SMA8.758.758.75
200 day SMA8.758.758.75
Back to top | Use Dark Theme