Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.57 and 5.58
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5826333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.57860 (-0.12%) | 5.58530 | 5.57860 - 5.59070 | 0.0052 times | Thu 19 February 2026 | 5.58530 (-0.16%) | 5.59420 | 5.58420 - 5.59430 | 4.046 times | Wed 18 February 2026 | 5.59440 (0.23%) | 5.58170 | 5.57640 - 5.59480 | 2.1275 times | Tue 17 February 2026 | 5.58140 (-0.1%) | 5.58630 | 5.57650 - 5.59540 | 0.2143 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.2%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Thu 12 February 2026 | 5.57570 (0.36%) | 5.55590 | 5.55580 - 5.58070 | 0.1856 times | Wed 11 February 2026 | 5.55590 (-0.3%) | 5.57250 | 5.54940 - 5.58240 | 0.1751 times | Tue 10 February 2026 | 5.57260 (0.04%) | 5.57120 | 5.57040 - 5.59690 | 1.0768 times | Mon 09 February 2026 | 5.57060 (0.27%) | 5.55510 | 5.55150 - 5.57640 | 2.1694 times | Fri 06 February 2026 | 5.55580 (-0.05%) | 5.55860 | 5.54740 - 5.56300 | 3.5677 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.57 and 5.59
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.5834666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.7348 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.56%) | 5.55510 | 5.54940 - 5.59690 | 0.4146 times | Fri 06 February 2026 | 5.55580 (-0.1%) | 5.56240 | 5.53050 - 5.56740 | 1.1404 times | Fri 30 January 2026 | 5.56150 (0.78%) | 5.53250 | 5.52000 - 5.57290 | 1.1608 times | Fri 23 January 2026 | 5.51850 (1.02%) | 5.48260 | 5.47700 - 5.51850 | 1.0094 times | Fri 16 January 2026 | 5.46290 (-0.01%) | 5.46040 | 5.44560 - 5.47430 | 1.2377 times | Fri 09 January 2026 | 5.46370 (-0.3%) | 5.48120 | 5.45610 - 5.48610 | 1.6625 times | Fri 02 January 2026 | 5.47990 (0.05%) | 5.48180 | 5.45870 - 5.49240 | 1.5994 times | Fri 26 December 2025 | 5.47720 (0.28%) | 5.45310 | 5.45310 - 5.48680 | 1.0406 times | Fri 19 December 2025 | 5.46190 (0.27%) | 5.44850 | 5.43600 - 5.46900 | 1.2146 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.55 and 5.62
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.5686666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.57860 (0.31%) | 5.56240 | 5.53050 - 5.59690 | 0.9233 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 2.1967 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.8943 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.6107 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 2.5094 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.8655 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times | Fri 30 May 2025 | 5.41820 (1.82%) | 5.30640 | 5.29950 - 5.50100 | 0 times | Wed 30 April 2025 | 5.32160 (2.23%) | 5.22280 | 5.19260 - 5.39590 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.58 |
| 12 day EMA | 5.57 | 5.57 | 5.57 |
| 20 day EMA | 5.55 | 5.55 | 5.55 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.59 | 5.59 |
| 12 day SMA | 5.58 | 5.57 | 5.57 |
| 20 day SMA | 5.57 | 5.56 | 5.56 |
| 35 day SMA | 5.53 | 5.52 | 5.52 |
| 50 day SMA | 5.51 | 5.51 | 5.5 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.47 | 5.47 | 5.46 |
| 200 day SMA | 5.45 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.