UsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDCOP are 3655.16 and 3682.16

Daily Target 13650.49
Daily Target 23659.82
Daily Target 33677.5020666667
Daily Target 43686.83
Daily Target 53704.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 3669.14570 (-0.68%) 3694.74290 3668.17640 - 3695.18410 0.7317 times
Thu 05 February 2026 3694.26700 (1.74%) 3631.16580 3630.97470 - 3694.26700 0 times
Wed 04 February 2026 3631.09010 (-0.49%) 3648.65060 3621.86890 - 3648.65060 0 times
Tue 03 February 2026 3648.82450 (0.89%) 3616.95380 3612.22270 - 3649.01250 1.8385 times
Mon 02 February 2026 3616.55570 (-1.44%) 3670.51710 3602.09540 - 3680.40000 1.5876 times
Fri 30 January 2026 3669.46350 (0.54%) 3650.12170 3648.58200 - 3677.83040 1.0893 times
Thu 29 January 2026 3649.89410 (-0.76%) 3670.37000 3646.27900 - 3678.20540 0.415 times
Wed 28 January 2026 3677.89820 (0.52%) 3658.99330 3621.24490 - 3682.81450 1.4135 times
Tue 27 January 2026 3658.99330 (-0.72%) 3685.83570 3658.99330 - 3695.79840 1.4335 times
Mon 26 January 2026 3685.52840 (1.14%) 3645.04000 3645.02550 - 3685.96710 1.491 times
Fri 23 January 2026 3644.09990 (0.77%) 3615.46730 3594.48170 - 3665.58480 1.4685 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDCOP are 3589.08 and 3682.16

Weekly Target 13562.39
Weekly Target 23615.77
Weekly Target 33655.4750666667
Weekly Target 43708.85
Weekly Target 53748.56

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 0.9678 times
Fri 30 January 2026 3669.46350 (0.7%) 3645.04000 3621.24490 - 3695.79840 1.3599 times
Fri 23 January 2026 3644.09990 (-1.3%) 3657.30150 3594.48170 - 3680.85860 1.0757 times
Fri 16 January 2026 3692.01190 (-0.57%) 3713.13640 3624.52130 - 3715.39000 1.0022 times
Fri 09 January 2026 3713.11000 (-1.68%) 3776.20390 3704.24840 - 3801.57720 1.4949 times
Fri 02 January 2026 3776.56560 (1.9%) 3697.01000 3695.10650 - 3817.93070 0.6906 times
Fri 26 December 2025 3705.99820 (-2.9%) 3815.94690 3705.13270 - 3834.77610 0.7523 times
Fri 19 December 2025 3816.79520 (0.41%) 3801.46820 3791.48460 - 3886.98520 1.2992 times
Fri 12 December 2025 3801.38420 (-0.62%) 3826.25610 3790.16060 - 3869.26790 0.4018 times
Fri 05 December 2025 3824.99120 (1.95%) 3755.35000 3750.92570 - 3824.99120 0.9556 times
Fri 28 November 2025 3751.91610 (-0.13%) 3758.79800 3730.24890 - 3815.76000 0.6088 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDCOP are 3589.08 and 3682.16

Monthly Target 13562.39
Monthly Target 23615.77
Monthly Target 33655.4750666667
Monthly Target 43708.85
Monthly Target 53748.56

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 06 February 2026 3669.14570 (-0.01%) 3670.51710 3602.09540 - 3695.18410 0.5787 times
Fri 30 January 2026 3669.46350 (-2.65%) 3769.61590 3594.48170 - 3817.93070 3.0443 times
Wed 31 December 2025 3769.52250 (0.47%) 3755.35000 3695.10650 - 3886.98520 2.3565 times
Fri 28 November 2025 3751.91610 (-2.78%) 3873.75000 3697.27870 - 3873.84500 1.2115 times
Fri 31 October 2025 3859.23750 (-1.68%) 3917.16000 3817.74260 - 3935.47830 1.9646 times
Tue 30 September 2025 3925.16770 (-2.47%) 4016.23740 3831.26120 - 4024.53880 0.8445 times
Fri 29 August 2025 4024.56940 (-3.85%) 4182.40000 4007.10000 - 4191.30000 0 times
Thu 31 July 2025 4185.70000 (3.17%) 4076.30000 3973.30000 - 4191.30000 0 times
Mon 30 June 2025 4057.20000 (-2.43%) 4154.40000 4038.70000 - 4206.60000 0 times
Fri 30 May 2025 4158.10000 (-1.82%) 4187.30000 4098.50000 - 4313.30000 0 times
Wed 30 April 2025 4235.10000 (1.2%) 4192.60000 4124.10000 - 4456.00000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDCOP

DMA (daily moving average) of Us Dollar USDCOP

DMA period DMA value
5 day DMA 3651.98
12 day DMA 3655.18
20 day DMA 3668.33
35 day DMA 3710.94
50 day DMA 3739.64
100 day DMA 3794.57
150 day DMA 3879.76
200 day DMA 3964.59

EMA (exponential moving average) of Us Dollar USDCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA36633659.933642.76
12 day EMA3664.073663.153657.5
20 day EMA3675.993676.713674.86
35 day EMA3701.873703.83704.36
50 day EMA3732.073734.643736.29

SMA (simple moving average) of Us Dollar USDCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA3651.983652.043643.17
12 day SMA3655.183655.433653.64
20 day SMA3668.333670.373673.1
35 day SMA3710.943715.833719.5
50 day SMA3739.643742.23743.45
100 day SMA3794.573797.83800.91
150 day SMA3879.763882.653885.64
200 day SMA3964.593967.013969.34
Back to top | Use Dark Theme