login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.562
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.56230 (0.32%)	0.56060	0.56020 - 0.56350	1.2847 times
Mon 05 January 2026	0.56050 (0.32%)	0.55930	0.55900 - 0.56260	1.4553 times
Fri 02 January 2026	0.55870 (0.34%)	0.55550	0.55550 - 0.55950	1.1514 times
Wed 31 December 2025	0.55680 (0.45%)	0.55410	0.55380 - 0.55740	1.0148 times
Tue 30 December 2025	0.55430 (0.75%)	0.55020	0.54980 - 0.55480	1.2156 times
Mon 29 December 2025	0.55020 (0.13%)	0.54890	0.54830 - 0.55260	1.2691 times
Fri 26 December 2025	0.54950 (-0.15%)	0.55130	0.54830 - 0.55220	0.9801 times
Wed 24 December 2025	0.55030 (0.18%)	0.54920	0.54840 - 0.55160	0.8825 times
Tue 23 December 2025	0.54930 (-0.56%)	0.55250	0.54900 - 0.55310	0.0064 times
Mon 22 December 2025	0.55240 (-0.02%)	0.55300	0.55170 - 0.55490	0.7401 times
Fri 19 December 2025	0.55250 (-0.43%)	0.55470	0.55210 - 0.55610	1.2669 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.5616
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.56230 (0.64%)	0.55930	0.55900 - 0.56350	0.9614 times
Fri 02 January 2026	0.55870 (1.67%)	0.54890	0.54830 - 0.55950	1.6319 times
Fri 26 December 2025	0.54950 (-0.54%)	0.55300	0.54830 - 0.55490	0.9155 times
Fri 19 December 2025	0.55250 (0.66%)	0.54920	0.54880 - 0.55850	1.3629 times
Fri 12 December 2025	0.54890 (-1.15%)	0.55510	0.54490 - 0.55520	0.0202 times
Fri 05 December 2025	0.55530 (0.58%)	0.55180	0.54880 - 0.55630	1.0217 times
Fri 28 November 2025	0.55210 (0.42%)	0.54950	0.54870 - 0.55660	1.7825 times
Fri 21 November 2025	0.54980 (-0.67%)	0.55310	0.54840 - 0.55640	0.7922 times
Fri 14 November 2025	0.55350 (0.49%)	0.55130	0.54880 - 0.55540	0.6953 times
Fri 07 November 2025	0.55080 (0.51%)	0.54780	0.54470 - 0.55330	0.8165 times
Fri 31 October 2025	0.54800 (0%)	0.54610	0.54430 - 0.54840	0 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.56 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.56
Monthly Target 3	0.56043333333333
Monthly Target 4	0.57
Monthly Target 5	0.57

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 06 January 2026	0.56230 (0.99%)	0.55550	0.55550 - 0.56350	0.7713 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	2.5692 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	2.3084 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	3.219 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	1.1322 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times
Wed 30 April 2025	0.52080 (-5.03%)	0.54260	0.50100 - 0.54900	0 times
Mon 31 March 2025	0.54840 (-4.84%)	0.57550	0.54150 - 0.57760	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.55
20 day DMA	0.55
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.55
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.54	0.54	0.54
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.55
12 day SMA	0.55	0.55	0.55
20 day SMA	0.55	0.55	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.55	0.55	0.55
100 day SMA	0.55	0.55	0.55
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme