login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARSEK are 0.55 and 0.56

Daily Target 1	0.54
Daily Target 2	0.55
Daily Target 3	0.55406666666667
Daily Target 4	0.56
Daily Target 5	0.57

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.55260 (-1.3%)	0.55980	0.54900 - 0.56060	0.7783 times
Thu 29 January 2026	0.55990 (-0.23%)	0.56070	0.55640 - 0.56380	0.5424 times
Wed 28 January 2026	0.56120 (1.37%)	0.55350	0.55290 - 0.56150	1.0259 times
Tue 27 January 2026	0.55360 (-0.77%)	0.55790	0.54940 - 0.55870	1.647 times
Mon 26 January 2026	0.55790 (0.47%)	0.55360	0.55310 - 0.55970	0.9258 times
Fri 23 January 2026	0.55530 (-0.47%)	0.55790	0.55370 - 0.56010	1.5813 times
Thu 22 January 2026	0.55790 (-0.41%)	0.56020	0.55670 - 0.56220	0.8714 times
Wed 21 January 2026	0.56020 (0.85%)	0.55550	0.55550 - 0.56090	0.6196 times
Tue 20 January 2026	0.55550 (-1.17%)	0.56170	0.55370 - 0.56210	0.7088 times
Fri 16 January 2026	0.56210 (-0.27%)	0.56390	0.56130 - 0.56470	1.2996 times
Thu 15 January 2026	0.56360 (0.54%)	0.56060	0.56000 - 0.56570	0.1592 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.56

Weekly Target 1	0.54
Weekly Target 2	0.55
Weekly Target 3	0.55513333333333
Weekly Target 4	0.56
Weekly Target 5	0.57

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.55260 (-0.49%)	0.55360	0.54900 - 0.56380	1.342 times
Fri 23 January 2026	0.55530 (-1.21%)	0.56170	0.55370 - 0.56220	1.0315 times
Fri 16 January 2026	0.56210 (0.66%)	0.55890	0.55720 - 0.56570	0.9982 times
Fri 09 January 2026	0.55840 (-0.05%)	0.55930	0.55630 - 0.56350	1.3929 times
Fri 02 January 2026	0.55870 (1.67%)	0.54890	0.54830 - 0.55950	1.2686 times
Fri 26 December 2025	0.54950 (-0.54%)	0.55300	0.54830 - 0.55490	0.7117 times
Fri 19 December 2025	0.55250 (0.66%)	0.54920	0.54880 - 0.55850	1.0595 times
Fri 12 December 2025	0.54890 (-1.15%)	0.55510	0.54490 - 0.55520	0.0157 times
Fri 05 December 2025	0.55530 (0.58%)	0.55180	0.54880 - 0.55630	0.7943 times
Fri 28 November 2025	0.55210 (0.42%)	0.54950	0.54870 - 0.55660	1.3857 times
Fri 21 November 2025	0.54980 (-0.67%)	0.55310	0.54840 - 0.55640	0.6158 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARSEK are 0.54 and 0.56

Monthly Target 1	0.54
Monthly Target 2	0.55
Monthly Target 3	0.55576666666667
Monthly Target 4	0.56
Monthly Target 5	0.57

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.55260 (-0.75%)	0.55550	0.54900 - 0.56570	2.8566 times
Wed 31 December 2025	0.55680 (0.85%)	0.55180	0.54490 - 0.55850	1.9886 times
Fri 28 November 2025	0.55210 (0.75%)	0.54780	0.54470 - 0.55660	1.7868 times
Fri 31 October 2025	0.54800 (0.53%)	0.54520	0.53840 - 0.55640	2.4916 times
Tue 30 September 2025	0.54510 (1.75%)	0.53310	0.53110 - 0.54620	0.8763 times
Fri 29 August 2025	0.53570 (-0.35%)	0.54360	0.53170 - 0.55520	0 times
Thu 31 July 2025	0.53760 (0.77%)	0.53270	0.53070 - 0.54820	0 times
Mon 30 June 2025	0.53350 (0.09%)	0.53260	0.52640 - 0.54370	0 times
Fri 30 May 2025	0.53300 (2.34%)	0.51960	0.51680 - 0.54270	0 times
Wed 30 April 2025	0.52080 (-5.03%)	0.54260	0.50100 - 0.54900	0 times
Mon 31 March 2025	0.54840 (-4.84%)	0.57550	0.54150 - 0.57760	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARSEK

DMA (daily moving average) of South African ZARSEK

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.56
50 day DMA	0.55
100 day DMA	0.55
150 day DMA	0.55
200 day DMA	0.54

EMA (exponential moving average) of South African ZARSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.55	0.55	0.55
50 day EMA	0.55	0.55	0.55

SMA (simple moving average) of South African ZARSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.56	0.56	0.56
50 day SMA	0.55	0.55	0.55
100 day SMA	0.55	0.55	0.55
150 day SMA	0.55	0.55	0.55
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme