Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2151.71 and 2161.97
| Daily Target 1 | 2149.67 |
| Daily Target 2 | 2153.76 |
| Daily Target 3 | 2159.9299666667 |
| Daily Target 4 | 2164.02 |
| Daily Target 5 | 2170.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2157.84510 (-0.2%) | 2162.25110 | 2155.84320 - 2166.10160 | 0 times | Thu 19 February 2026 | 2162.11330 (-0.16%) | 2165.57410 | 2161.58290 - 2169.45700 | 5.2289 times | Wed 18 February 2026 | 2165.52140 (0.43%) | 2156.13970 | 2156.13970 - 2166.37170 | 1.6327 times | Tue 17 February 2026 | 2156.18540 (0.11%) | 2154.49650 | 2152.07660 - 2156.48330 | 0 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (0.12%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Thu 12 February 2026 | 2151.22980 (0.1%) | 2149.17170 | 2148.90640 - 2154.39830 | 0 times | Wed 11 February 2026 | 2149.08530 (0.09%) | 2147.12700 | 2144.22830 - 2153.10230 | 0.005 times | Tue 10 February 2026 | 2147.07020 (-0.13%) | 2149.89410 | 2142.11050 - 2151.32030 | 1.0773 times | Mon 09 February 2026 | 2149.94010 (-0.34%) | 2157.30780 | 2148.19560 - 2159.48660 | 2.0561 times | Fri 06 February 2026 | 2157.19300 (-0.18%) | 2161.16520 | 2155.30790 - 2163.69690 | 4.2531 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2154.96 and 2172.34
| Weekly Target 1 | 2142.41 |
| Weekly Target 2 | 2150.13 |
| Weekly Target 3 | 2159.7929 |
| Weekly Target 4 | 2167.51 |
| Weekly Target 5 | 2177.17 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.573 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.2621 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.9718 times | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 1.2894 times | Fri 23 January 2026 | 2151.70100 (-0.77%) | 2173.38860 | 2151.46320 - 2179.75980 | 0.9616 times | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 1.192 times | Fri 09 January 2026 | 2161.16440 (0.82%) | 2143.60170 | 2143.60170 - 2164.22800 | 1.9932 times | Fri 02 January 2026 | 2143.52640 (-0.67%) | 2158.01500 | 2142.13020 - 2160.98700 | 1.7344 times | Fri 26 December 2025 | 2158.05880 (0.58%) | 2146.10860 | 2146.10860 - 2165.16440 | 1.0224 times | Fri 19 December 2025 | 2145.66020 (0.41%) | 2136.87200 | 2133.96220 - 2158.76270 | 2.052 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2149.98 and 2177.32
| Monthly Target 1 | 2129.12 |
| Monthly Target 2 | 2143.48 |
| Monthly Target 3 | 2156.4708666667 |
| Monthly Target 4 | 2170.83 |
| Monthly Target 5 | 2183.82 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2157.84510 (0.51%) | 2147.85010 | 2142.11050 - 2169.45700 | 0.7316 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 2.3453 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 2.2377 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.4759 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 2.525 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.6845 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2159.09 |
| 12 day DMA | 2155.41 |
| 20 day DMA | 2151.88 |
| 35 day DMA | 2155.12 |
| 50 day DMA | 2152.58 |
| 100 day DMA | 2146.18 |
| 150 day DMA | 2128.05 |
| 200 day DMA | 2121.39 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.68 | 2159.1 | 2157.6 |
| 12 day EMA | 2156.11 | 2155.8 | 2154.65 |
| 20 day EMA | 2154.91 | 2154.6 | 2153.81 |
| 35 day EMA | 2152.77 | 2152.47 | 2151.9 |
| 50 day EMA | 2152.31 | 2152.08 | 2151.67 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.09 | 2158.28 | 2156.1 |
| 12 day SMA | 2155.41 | 2154.86 | 2153.5 |
| 20 day SMA | 2151.88 | 2151.57 | 2151.38 |
| 35 day SMA | 2155.12 | 2154.74 | 2154.38 |
| 50 day SMA | 2152.58 | 2152.27 | 2151.93 |
| 100 day SMA | 2146.18 | 2145.97 | 2145.79 |
| 150 day SMA | 2128.05 | 2127.47 | 2126.78 |
| 200 day SMA | 2121.39 | 2121.46 | 2121.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.