CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.58 and 2.6

Daily Target 12.58
Daily Target 22.58
Daily Target 32.5972666666667
Daily Target 42.6
Daily Target 52.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 2.59130 (-0.58%) 2.60670 2.58990 - 2.61060 1.0888 times
Wed 21 January 2026 2.60650 (0.1%) 2.60410 2.60310 - 2.61340 0.8274 times
Tue 20 January 2026 2.60400 (-0.39%) 2.61570 2.60140 - 2.61660 0.8961 times
Fri 16 January 2026 2.61430 (0.1%) 2.61190 2.61130 - 2.62100 1.6162 times
Thu 15 January 2026 2.61160 (0.27%) 2.60410 2.59880 - 2.61390 0.212 times
Wed 14 January 2026 2.60460 (-0.03%) 2.60550 2.60090 - 2.61030 0.6985 times
Tue 13 January 2026 2.60550 (0.15%) 2.60130 2.59890 - 2.60660 1.3031 times
Mon 12 January 2026 2.60150 (0%) 2.60460 2.59360 - 2.60480 1.006 times
Fri 09 January 2026 2.60150 (-0.18%) 2.60620 2.60130 - 2.61010 0.6428 times
Thu 08 January 2026 2.60610 (0.2%) 2.60110 2.59560 - 2.60870 1.7091 times
Wed 07 January 2026 2.60080 (-0.25%) 2.60720 2.60000 - 2.61400 0.588 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.58 and 2.6

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5992666666667
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 2.59130 (-0.88%) 2.61570 2.58990 - 2.61660 0.6473 times
Fri 16 January 2026 2.61430 (0.49%) 2.60460 2.59360 - 2.62100 1.1131 times
Fri 09 January 2026 2.60150 (-0.53%) 2.61600 2.59560 - 2.62270 1.5258 times
Fri 02 January 2026 2.61530 (-0.12%) 2.61940 2.60950 - 2.63060 1.452 times
Fri 26 December 2025 2.61840 (0.61%) 2.60380 2.60010 - 2.62460 0.8557 times
Fri 19 December 2025 2.60260 (-0.36%) 2.61350 2.59610 - 2.61570 1.1652 times
Fri 12 December 2025 2.61200 (-0.64%) 2.62610 2.60770 - 2.63850 0.0428 times
Fri 05 December 2025 2.62870 (0.6%) 2.61300 2.59160 - 2.62880 0.9339 times
Fri 28 November 2025 2.61290 (0.11%) 2.61280 2.58680 - 2.61890 1.582 times
Fri 21 November 2025 2.60990 (0.62%) 2.59510 2.59250 - 2.62060 0.6821 times
Fri 14 November 2025 2.59380 (-0.62%) 2.61500 2.58660 - 2.61620 0.8618 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.57 and 2.61

Monthly Target 12.57
Monthly Target 22.58
Monthly Target 32.6022333333333
Monthly Target 42.61
Monthly Target 52.64

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 22 January 2026 2.59130 (-1.1%) 2.61560 2.58990 - 2.62550 1.8791 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 2.1133 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.9457 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 3.0452 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 1.0167 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times
Fri 30 May 2025 2.72580 (-0.54%) 2.71110 2.68930 - 2.75020 0 times
Wed 30 April 2025 2.74070 (1.96%) 2.69630 2.66210 - 2.77290 0 times
Mon 31 March 2025 2.68810 (-3.8%) 2.77580 2.64670 - 2.79190 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.6
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.61
150 day DMA 2.63
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.612.61
12 day EMA2.612.612.61
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.62.612.61
20 day SMA2.612.612.61
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.612.612.61
150 day SMA2.632.642.64
200 day SMA2.652.662.66
Back to top | Use Dark Theme