Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.76 and 1.77
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7667666666667 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.76350 (-0.26%) | 1.76790 | 1.76290 - 1.77390 | 0.3715 times | Mon 09 February 2026 | 1.76810 (0.31%) | 1.76040 | 1.75950 - 1.77190 | 1.0601 times | Fri 06 February 2026 | 1.76270 (-0.02%) | 1.76300 | 1.75530 - 1.76460 | 1.6407 times | Thu 05 February 2026 | 1.76300 (0.27%) | 1.75870 | 1.75750 - 1.76550 | 0.0531 times | Wed 04 February 2026 | 1.75820 (0%) | 1.75820 | 1.75590 - 1.76230 | 0.0422 times | Tue 03 February 2026 | 1.75820 (0.17%) | 1.75510 | 1.75430 - 1.76230 | 1.4634 times | Mon 02 February 2026 | 1.75520 (-0.35%) | 1.76270 | 1.74900 - 1.76880 | 2.4206 times | Fri 30 January 2026 | 1.76140 (-0.2%) | 1.76490 | 1.75670 - 1.76550 | 0.938 times | Thu 29 January 2026 | 1.76490 (-0.07%) | 1.76850 | 1.75920 - 1.76990 | 0.7144 times | Wed 28 January 2026 | 1.76620 (-0.83%) | 1.78180 | 1.75870 - 1.78200 | 1.296 times | Tue 27 January 2026 | 1.78090 (0.95%) | 1.76430 | 1.76380 - 1.78530 | 2.0596 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.76 and 1.78
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7656333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.76350 (0.05%) | 1.76040 | 1.75950 - 1.77390 | 0.3534 times | Fri 06 February 2026 | 1.76270 (0.07%) | 1.76270 | 1.74900 - 1.76880 | 1.3875 times | Fri 30 January 2026 | 1.76140 (0.28%) | 1.76100 | 1.75670 - 1.78530 | 1.505 times | Fri 23 January 2026 | 1.75640 (1.36%) | 1.73880 | 1.73610 - 1.75850 | 1.0355 times | Fri 16 January 2026 | 1.73290 (-0.22%) | 1.73550 | 1.72830 - 1.74380 | 1.0415 times | Fri 09 January 2026 | 1.73680 (0.2%) | 1.73300 | 1.72900 - 1.74160 | 1.4527 times | Fri 02 January 2026 | 1.73330 (0.08%) | 1.73190 | 1.72600 - 1.73740 | 1.3309 times | Fri 26 December 2025 | 1.73190 (-0.16%) | 1.73380 | 1.72950 - 1.74170 | 0.788 times | Fri 19 December 2025 | 1.73470 (0.26%) | 1.72930 | 1.72450 - 1.73620 | 1.0727 times | Fri 12 December 2025 | 1.73020 (0.76%) | 1.71900 | 1.71030 - 1.73720 | 0.0328 times | Fri 05 December 2025 | 1.71710 (-1.28%) | 1.73890 | 1.71700 - 1.74750 | 0.9134 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.76 and 1.78
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7621333333333 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.76350 (0.12%) | 1.76270 | 1.74900 - 1.77390 | 0.7927 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 2.4338 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 1.743 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 1.64 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 2.5256 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.8648 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times | Mon 30 June 2025 | 1.71580 (2.73%) | 1.67020 | 1.66000 - 1.71910 | 0 times | Fri 30 May 2025 | 1.67020 (0.02%) | 1.67940 | 1.65010 - 1.69090 | 0 times | Wed 30 April 2025 | 1.66990 (2.54%) | 1.62760 | 1.61070 - 1.71600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.75 | 1.75 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.74 | 1.74 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.