Login or Join
HomepagePoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXAF are 755.39 and 755.39
| Daily Target 1 | 755.39 |
| Daily Target 2 | 755.39 |
| Daily Target 3 | 755.39 |
| Daily Target 4 | 755.39 |
| Daily Target 5 | 755.3932 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 755.39320 (-0.3%) | 755.39320 | 755.39320 - 755.39320 | 0.8333 times | Wed 07 January 2026 | 757.63110 (-0.01%) | 757.63110 | 757.63110 - 757.63110 | 0 times | Tue 06 January 2026 | 757.70110 (0.21%) | 757.70110 | 757.70110 - 757.70110 | 0.8333 times | Mon 05 January 2026 | 756.10280 (0.5%) | 752.39560 | 752.39560 - 756.10280 | 2.5 times | Fri 02 January 2026 | 752.30900 (0.15%) | 752.30900 | 752.30900 - 752.30900 | 0.8333 times | Wed 31 December 2025 | 751.19330 (-0.23%) | 751.19330 | 751.19330 - 751.19330 | 0.8333 times | Tue 30 December 2025 | 752.89180 (0.15%) | 751.85310 | 751.85310 - 752.89180 | 1.6667 times | Mon 29 December 2025 | 751.79590 (0.02%) | 751.79590 | 751.79590 - 751.79590 | 0.8333 times | Wed 24 December 2025 | 751.61070 (0.08%) | 751.01750 | 751.01750 - 751.61070 | 1.6667 times | Tue 23 December 2025 | 750.98690 (0.03%) | 750.79210 | 750.79210 - 750.98690 | 0 times | Mon 22 December 2025 | 750.75480 (0.24%) | 749.03110 | 749.03110 - 750.75480 | 0.8333 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXAF are 753.89 and 759.2
| Weekly Target 1 | 749.86 |
| Weekly Target 2 | 752.63 |
| Weekly Target 3 | 755.1633 |
| Weekly Target 4 | 757.93 |
| Weekly Target 5 | 760.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 755.39320 (0.41%) | 752.39560 | 752.39560 - 757.70110 | 1.6129 times | Fri 02 January 2026 | 752.30900 (0.09%) | 751.79590 | 751.19330 - 752.89180 | 1.6129 times | Wed 24 December 2025 | 751.61070 (0.35%) | 749.03110 | 749.03110 - 751.61070 | 0.9677 times | Fri 19 December 2025 | 748.95470 (0.13%) | 747.35470 | 746.52120 - 749.16430 | 0.6452 times | Fri 12 December 2025 | 747.98540 (-0.45%) | 749.84080 | 747.98540 - 751.12020 | 0 times | Fri 05 December 2025 | 751.36110 (0.3%) | 747.02710 | 745.73190 - 751.36110 | 1.2903 times | Fri 28 November 2025 | 749.12580 (0.72%) | 744.19640 | 744.19640 - 749.12580 | 1.9355 times | Fri 21 November 2025 | 743.75340 (0.26%) | 741.96050 | 741.96050 - 745.26590 | 0.6452 times | Fri 14 November 2025 | 741.83980 (-0.39%) | 747.31640 | 741.83980 - 747.35250 | 0.6452 times | Fri 07 November 2025 | 744.74130 (0.04%) | 745.78280 | 744.18790 - 745.78280 | 0.6452 times | Fri 31 October 2025 | 744.45400 (0%) | 745.39590 | 744.45400 - 745.39590 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXAF are 753.85 and 759.24
| Monthly Target 1 | 749.74 |
| Monthly Target 2 | 752.57 |
| Monthly Target 3 | 755.13443333333 |
| Monthly Target 4 | 757.96 |
| Monthly Target 5 | 760.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 755.39320 (0.56%) | 752.30900 | 752.30900 - 757.70110 | 0.9836 times | Wed 31 December 2025 | 751.19330 (0.28%) | 747.02710 | 745.73190 - 752.89180 | 2.1311 times | Fri 28 November 2025 | 749.12580 (0.63%) | 745.78280 | 741.83980 - 749.12580 | 1.9672 times | Fri 31 October 2025 | 744.45400 (-0.79%) | 751.87860 | 744.45400 - 756.27720 | 3.4426 times | Tue 30 September 2025 | 750.39410 (-0.84%) | 754.30300 | 750.39410 - 757.40670 | 1.4754 times | Fri 29 August 2025 | 756.76580 (-0.23%) | 759.87000 | 753.04000 - 761.81000 | 0 times | Thu 31 July 2025 | 758.50000 (-1.05%) | 766.52000 | 752.71000 - 766.52000 | 0 times | Mon 30 June 2025 | 766.52000 (-1.76%) | 777.35000 | 765.56000 - 779.49000 | 0 times | Fri 30 May 2025 | 780.24000 (1.18%) | 771.50000 | 769.66000 - 783.23000 | 0 times | Wed 30 April 2025 | 771.16000 (-1.73%) | 784.73000 | 756.28000 - 786.00000 | 0 times | Mon 31 March 2025 | 784.73000 (-1.2%) | 794.37000 | 777.78000 - 794.37000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXAF
DMA (daily moving average) of Pound Sterling GBPXAF
| DMA period | DMA value |
| 5 day DMA | 755.83 |
| 12 day DMA | 753.11 |
| 20 day DMA | 751.42 |
| 35 day DMA | 749.29 |
| 50 day DMA | 748.1 |
| 100 day DMA | 751.85 |
| 150 day DMA | 757.49 |
| 200 day DMA | 762.42 |
EMA (exponential moving average) of Pound Sterling GBPXAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.58 | 755.67 | 754.69 |
| 12 day EMA | 753.61 | 753.29 | 752.5 |
| 20 day EMA | 752.19 | 751.85 | 751.24 |
| 35 day EMA | 750.63 | 750.35 | 749.92 |
| 50 day EMA | 749.39 | 749.14 | 748.79 |
SMA (simple moving average) of Pound Sterling GBPXAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.83 | 754.99 | 754.04 |
| 12 day SMA | 753.11 | 752.59 | 751.67 |
| 20 day SMA | 751.42 | 751.15 | 750.83 |
| 35 day SMA | 749.29 | 748.91 | 748.49 |
| 50 day SMA | 748.1 | 748.04 | 747.99 |
| 100 day SMA | 751.85 | 751.85 | 751.8 |
| 150 day SMA | 757.49 | 757.65 | 757.79 |
| 200 day SMA | 762.42 | 762.61 | 762.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.