login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.033533333333333

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.03360 (0.9%)	0.03330	0.03320 - 0.03380	0.3284 times
Mon 09 February 2026	0.03330 (0.3%)	0.03320	0.03320 - 0.03350	1.3222 times
Fri 06 February 2026	0.03320 (-1.19%)	0.03360	0.03320 - 0.03400	1.0038 times
Thu 05 February 2026	0.03360 (0.6%)	0.03340	0.03330 - 0.03370	0.016 times
Wed 04 February 2026	0.03340 (-0.6%)	0.03360	0.03330 - 0.03360	0.0176 times
Tue 03 February 2026	0.03360 (-0.59%)	0.03380	0.03340 - 0.03390	1.6013 times
Mon 02 February 2026	0.03380 (-0.59%)	0.03400	0.03380 - 0.03430	1.8931 times
Fri 30 January 2026	0.03400 (0.29%)	0.03390	0.03360 - 0.03410	1.344 times
Thu 29 January 2026	0.03390 (0%)	0.03390	0.03370 - 0.03430	0.8324 times
Wed 28 January 2026	0.03390 (-0.29%)	0.03400	0.03380 - 0.03420	1.6412 times
Tue 27 January 2026	0.03400 (-0.58%)	0.03420	0.03400 - 0.03450	1.9055 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.033533333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.03360 (1.2%)	0.03320	0.03320 - 0.03380	0.4389 times
Fri 06 February 2026	0.03320 (-2.35%)	0.03400	0.03320 - 0.03430	1.2049 times
Fri 30 January 2026	0.03400 (0%)	0.03400	0.03360 - 0.03490	1.8253 times
Fri 23 January 2026	0.03400 (0%)	0.03390	0.03320 - 0.03430	1.1848 times
Fri 16 January 2026	0.03400 (0%)	0.03400	0.03370 - 0.03420	1.1082 times
Fri 09 January 2026	0.03400 (-1.73%)	0.03460	0.03390 - 0.03480	1.3691 times
Fri 02 January 2026	0.03460 (-2.26%)	0.03540	0.03450 - 0.03580	1.1331 times
Fri 26 December 2025	0.03540 (0.85%)	0.03520	0.03510 - 0.03600	0.6769 times
Fri 19 December 2025	0.03510 (0.86%)	0.03480	0.03470 - 0.03570	1.0447 times
Fri 12 December 2025	0.03480 (-0.57%)	0.03500	0.03450 - 0.03530	0.0141 times
Fri 05 December 2025	0.03500 (2.34%)	0.03420	0.03410 - 0.03530	0.8498 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.0337

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 10 February 2026	0.03360 (-1.18%)	0.03400	0.03320 - 0.03430	0.8292 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	2.9184 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	1.7255 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	1.3228 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	2.4272 times
Tue 30 September 2025	0.03590 (-2.71%)	0.03700	0.03560 - 0.03700	0.7769 times
Fri 29 August 2025	0.03690 (-0.81%)	0.03740	0.03640 - 0.03770	0 times
Thu 31 July 2025	0.03720 (-1.33%)	0.03790	0.03700 - 0.03840	0 times
Mon 30 June 2025	0.03770 (-5.04%)	0.03980	0.03730 - 0.04060	0 times
Fri 30 May 2025	0.03970 (0%)	0.03950	0.03790 - 0.04070	0 times
Wed 30 April 2025	0.03970 (4.47%)	0.03850	0.03770 - 0.04230	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme