login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040533333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.04050 (-0.74%)	0.04070	0.04040 - 0.04070	0.9912 times
Fri 16 January 2026	0.04080 (0%)	0.04080	0.04070 - 0.04090	1.493 times
Thu 15 January 2026	0.04080 (-0.24%)	0.04080	0.04070 - 0.04080	0.1627 times
Wed 14 January 2026	0.04090 (0.49%)	0.04070	0.04070 - 0.04090	0.5757 times
Tue 13 January 2026	0.04070 (0%)	0.04070	0.04060 - 0.04080	1.216 times
Mon 12 January 2026	0.04070 (0%)	0.04060	0.04050 - 0.04070	0.9046 times
Fri 09 January 2026	0.04070 (0%)	0.04070	0.04060 - 0.04080	0.8294 times
Thu 08 January 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04080	1.661 times
Wed 07 January 2026	0.04080 (0.49%)	0.04060	0.04060 - 0.04080	0.5867 times
Tue 06 January 2026	0.04060 (-0.25%)	0.04070	0.04060 - 0.04080	1.5798 times
Mon 05 January 2026	0.04070 (-0.73%)	0.04090	0.04070 - 0.04110	1.9814 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040533333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.04050 (-0.74%)	0.04070	0.04040 - 0.04070	0.231 times
Fri 16 January 2026	0.04080 (0.25%)	0.04060	0.04050 - 0.04090	1.0144 times
Fri 09 January 2026	0.04070 (-0.73%)	0.04090	0.04060 - 0.04110	1.5474 times
Fri 02 January 2026	0.04100 (0.24%)	0.04090	0.04080 - 0.04120	1.4646 times
Fri 26 December 2025	0.04090 (-0.24%)	0.04090	0.04070 - 0.04110	1.1929 times
Fri 19 December 2025	0.04100 (-0.49%)	0.04140	0.04070 - 0.04140	1.1167 times
Fri 12 December 2025	0.04120 (-0.48%)	0.04140	0.04090 - 0.04190	0.0379 times
Fri 05 December 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04150	0.8823 times
Fri 28 November 2025	0.04130 (-0.96%)	0.04160	0.04090 - 0.04170	1.9279 times
Fri 21 November 2025	0.04170 (-1.65%)	0.04160	0.04160 - 0.04240	0.5848 times
Fri 14 November 2025	0.04240 (0.95%)	0.04200	0.04170 - 0.04270	0.5073 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040666666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.04050 (-1.22%)	0.04100	0.04040 - 0.04110	1.7684 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	2.3919 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	1.9297 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	2.8734 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	1.0366 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times
Mon 30 June 2025	0.04350 (0.93%)	0.04310	0.04280 - 0.04440	0 times
Fri 30 May 2025	0.04310 (5.9%)	0.04050	0.04050 - 0.04490	0 times
Wed 30 April 2025	0.04070 (0.74%)	0.04050	0.04010 - 0.04130	0 times
Mon 31 March 2025	0.04040 (-1.7%)	0.04110	0.04020 - 0.04110	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme