Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.3 and 12.37
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.361 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.34040 (-0.39%) | 12.38910 | 12.33600 - 12.40660 | 0.5021 times | Thu 08 January 2026 | 12.38910 (0.18%) | 12.36670 | 12.35200 - 12.40280 | 1.3978 times | Wed 07 January 2026 | 12.36630 (-0.47%) | 12.42620 | 12.35670 - 12.44490 | 0.5084 times | Tue 06 January 2026 | 12.42460 (0.02%) | 12.42120 | 12.40940 - 12.45790 | 1.4093 times | Mon 05 January 2026 | 12.42240 (0.14%) | 12.40490 | 12.38380 - 12.44210 | 1.0856 times | Fri 02 January 2026 | 12.40470 (-0.02%) | 12.39800 | 12.39120 - 12.42720 | 0.9587 times | Wed 31 December 2025 | 12.40740 (0.16%) | 12.38810 | 12.35820 - 12.40980 | 0.9779 times | Tue 30 December 2025 | 12.38750 (-0.24%) | 12.41650 | 12.37190 - 12.42780 | 1.0235 times | Mon 29 December 2025 | 12.41750 (0.46%) | 12.34980 | 12.34980 - 12.42480 | 1.0238 times | Fri 26 December 2025 | 12.36070 (-0.13%) | 12.39350 | 12.34230 - 12.39960 | 1.1128 times | Wed 24 December 2025 | 12.37740 (-0.06%) | 12.38450 | 12.36250 - 12.39640 | 0.9011 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.28 and 12.4
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.3781 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.34040 (-0.52%) | 12.40490 | 12.33600 - 12.45790 | 1.5425 times | Fri 02 January 2026 | 12.40470 (0.36%) | 12.34980 | 12.34980 - 12.42780 | 1.2533 times | Fri 26 December 2025 | 12.36070 (-0.31%) | 12.40370 | 12.34230 - 12.45510 | 0.8134 times | Fri 19 December 2025 | 12.39970 (0.03%) | 12.38740 | 12.36790 - 12.50570 | 1.2544 times | Fri 12 December 2025 | 12.39580 (-1.08%) | 12.52900 | 12.34940 - 12.54910 | 0.0494 times | Fri 05 December 2025 | 12.53090 (0.22%) | 12.51030 | 12.44770 - 12.57440 | 1.1223 times | Fri 28 November 2025 | 12.50330 (-0.07%) | 12.50230 | 12.47610 - 12.60040 | 1.7776 times | Fri 21 November 2025 | 12.51240 (0.46%) | 12.43910 | 12.41600 - 12.54920 | 0.7344 times | Fri 14 November 2025 | 12.45520 (-0.69%) | 12.54460 | 12.34650 - 12.54670 | 0.8248 times | Fri 07 November 2025 | 12.54200 (0.48%) | 12.46160 | 12.44590 - 12.58290 | 0.6278 times | Fri 31 October 2025 | 12.48250 (0%) | 12.41950 | 12.38680 - 12.48480 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.28 and 12.4
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.3781 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.34040 (-0.54%) | 12.39800 | 12.33600 - 12.45790 | 1.0489 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 2.3839 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 2.255 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 3.2228 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 1.0894 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times | Wed 30 April 2025 | 12.86000 (-0.86%) | 12.95100 | 12.67030 - 13.11100 | 0 times | Mon 31 March 2025 | 12.97170 (-4.24%) | 13.53420 | 12.91710 - 13.53830 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.4 | 12.4 |
| 12 day EMA | 12.39 | 12.4 | 12.4 |
| 20 day EMA | 12.41 | 12.42 | 12.42 |
| 35 day EMA | 12.44 | 12.45 | 12.45 |
| 50 day EMA | 12.46 | 12.46 | 12.46 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.4 | 12.41 |
| 12 day SMA | 12.39 | 12.4 | 12.4 |
| 20 day SMA | 12.4 | 12.41 | 12.41 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.45 | 12.45 | 12.46 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.76 | 12.77 | 12.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.