Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.73 and 7.77
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.7382333333333 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.78 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.73890 (0.07%) | 7.72430 | 7.71740 - 7.75840 | 1.2682 times | Wed 31 December 2025 | 7.73370 (0.14%) | 7.72410 | 7.71470 - 7.76100 | 1.3211 times | Tue 30 December 2025 | 7.72280 (0.08%) | 7.71760 | 7.71340 - 7.75690 | 1.4951 times | Mon 29 December 2025 | 7.71700 (-0.49%) | 7.75480 | 7.71260 - 7.75710 | 1.5399 times | Fri 26 December 2025 | 7.75470 (-0.24%) | 7.79620 | 7.75440 - 7.80760 | 0.9857 times | Wed 24 December 2025 | 7.77340 (0.28%) | 7.75210 | 7.73620 - 7.77500 | 0.9888 times | Tue 23 December 2025 | 7.75190 (0.21%) | 7.73700 | 7.73430 - 7.75390 | 0.0072 times | Mon 22 December 2025 | 7.73590 (0.06%) | 7.73070 | 7.72130 - 7.73950 | 0.6078 times | Fri 19 December 2025 | 7.73120 (0.14%) | 7.71950 | 7.71100 - 7.74470 | 1.2937 times | Thu 18 December 2025 | 7.72020 (-0.28%) | 7.74150 | 7.70420 - 7.74200 | 0.4925 times | Wed 17 December 2025 | 7.74190 (0.49%) | 7.70460 | 7.67840 - 7.74410 | 0.4878 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.7 and 7.75
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.7375 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.73890 (-0.2%) | 7.75480 | 7.71260 - 7.76100 | 2.1725 times | Fri 26 December 2025 | 7.75470 (0.3%) | 7.73070 | 7.72130 - 7.80760 | 1.0002 times | Fri 19 December 2025 | 7.73120 (1.15%) | 7.64410 | 7.64260 - 7.75180 | 1.491 times | Fri 12 December 2025 | 7.64310 (0.42%) | 7.61060 | 7.54300 - 7.64660 | 0.0072 times | Fri 05 December 2025 | 7.61100 (0.19%) | 7.59710 | 7.57220 - 7.63280 | 1.1935 times | Fri 28 November 2025 | 7.59630 (0.97%) | 7.52630 | 7.52630 - 7.62340 | 1.9367 times | Fri 21 November 2025 | 7.52320 (1.24%) | 7.42980 | 7.42980 - 7.58160 | 0.7085 times | Fri 14 November 2025 | 7.43070 (0.16%) | 7.41930 | 7.36510 - 7.54640 | 0.7286 times | Fri 07 November 2025 | 7.41910 (0.93%) | 7.36260 | 7.33930 - 7.42980 | 0.7618 times | Fri 31 October 2025 | 7.35080 (0%) | 7.32430 | 7.32010 - 7.35080 | 0 times | Fri 31 October 2025 | 7.35080 (0.65%) | 7.30280 | 7.25610 - 7.35080 | 0.3206 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.73 and 7.77
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.7382333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 7.73890 (0.07%) | 7.72430 | 7.71740 - 7.75840 | 0.2367 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 2.5974 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.9987 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 3.8728 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 1.2945 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times | Wed 30 April 2025 | 7.42770 (-0.88%) | 7.48230 | 7.22080 - 7.50630 | 0 times | Mon 31 March 2025 | 7.49380 (1.58%) | 7.37750 | 7.34150 - 7.50630 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.73 | 7.73 |
| 12 day EMA | 7.71 | 7.71 | 7.7 |
| 20 day EMA | 7.69 | 7.68 | 7.67 |
| 35 day EMA | 7.62 | 7.61 | 7.6 |
| 50 day EMA | 7.54 | 7.53 | 7.52 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.74 | 7.74 |
| 12 day SMA | 7.74 | 7.73 | 7.72 |
| 20 day SMA | 7.68 | 7.68 | 7.67 |
| 35 day SMA | 7.62 | 7.62 | 7.61 |
| 50 day SMA | 7.54 | 7.53 | 7.52 |
| 100 day SMA | 7.36 | 7.36 | 7.35 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.27 | 7.27 | 7.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.