PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.67 and 2.69

Daily Target 12.66
Daily Target 22.67
Daily Target 32.6733333333333
Daily Target 42.68
Daily Target 52.69

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 20 February 2026 2.67530 (0.16%) 2.67130 2.66480 - 2.67990 0 times
Thu 19 February 2026 2.67110 (0.24%) 2.66490 2.66090 - 2.67740 3.3379 times
Wed 18 February 2026 2.66480 (0.6%) 2.64880 2.64550 - 2.67220 1.8758 times
Tue 17 February 2026 2.64890 (0.33%) 2.64920 2.63710 - 2.65760 2.6732 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (0.36%) 2.63070 2.63070 - 2.65520 0 times
Thu 12 February 2026 2.63050 (-0.05%) 2.63190 2.61950 - 2.64950 0.0007 times
Wed 11 February 2026 2.63170 (-0.28%) 2.63910 2.61900 - 2.64920 0 times
Tue 10 February 2026 2.63920 (-0.99%) 2.66610 2.63430 - 2.66730 0.3604 times
Mon 09 February 2026 2.66570 (-0.78%) 2.68620 2.66120 - 2.68720 1.7521 times
Fri 06 February 2026 2.68660 (0.55%) 2.67160 2.67060 - 2.69510 3.8583 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.66 and 2.7

Weekly Target 12.62
Weekly Target 22.65
Weekly Target 32.6641
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 20 February 2026 2.67530 (1.33%) 2.64920 2.63710 - 2.67990 1.0126 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (-1.73%) 2.68620 2.61900 - 2.68720 0.2713 times
Fri 06 February 2026 2.68660 (2.28%) 2.62940 2.62520 - 2.69510 1.3747 times
Fri 30 January 2026 2.62670 (-0.41%) 2.63650 2.57900 - 2.63650 1.2875 times
Fri 23 January 2026 2.63740 (-0.95%) 2.66050 2.63700 - 2.69410 0.9956 times
Fri 16 January 2026 2.66270 (-0.03%) 2.66360 2.54000 - 2.68290 1.1275 times
Fri 09 January 2026 2.66350 (-0.14%) 2.66740 2.63240 - 2.66840 1.5971 times
Fri 02 January 2026 2.66730 (0.03%) 2.66590 2.64050 - 2.67210 1.4748 times
Fri 26 December 2025 2.66660 (-0.98%) 2.69230 2.64490 - 2.69520 0.8589 times
Fri 19 December 2025 2.69310 (2.17%) 2.63630 2.62210 - 2.73760 1.9143 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.72

Monthly Target 12.59
Monthly Target 22.63
Monthly Target 32.6631333333333
Monthly Target 42.71
Monthly Target 52.74

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 20 February 2026 2.67530 (1.85%) 2.62940 2.61900 - 2.69510 1.0328 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 2.0664 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 2.031 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 1.5478 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 2.4226 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.8994 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.64
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.662.65
12 day EMA2.652.652.65
20 day EMA2.642.642.64
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.652.64
12 day SMA2.662.652.65
20 day SMA2.642.642.64
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.632.632.63
150 day SMA2.622.622.62
200 day SMA2.612.612.61
Back to top | Use Dark Theme