PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.66 and 2.68

Daily Target 12.65
Daily Target 22.66
Daily Target 32.666
Daily Target 42.67
Daily Target 52.68

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Fri 02 January 2026 2.66730 (0.11%) 2.66440 2.65860 - 2.67210 1.0658 times
Wed 31 December 2025 2.66450 (0.36%) 2.65510 2.64970 - 2.66480 1.3222 times
Tue 30 December 2025 2.65490 (0.14%) 2.65130 2.64500 - 2.65650 1.1198 times
Mon 29 December 2025 2.65120 (-0.58%) 2.66590 2.64050 - 2.66590 1.5393 times
Fri 26 December 2025 2.66660 (0.49%) 2.65380 2.64840 - 2.66980 0.8603 times
Wed 24 December 2025 2.65370 (-0.17%) 2.65790 2.64790 - 2.66050 1.3217 times
Tue 23 December 2025 2.65820 (-0.51%) 2.67160 2.64490 - 2.67160 0 times
Mon 22 December 2025 2.67180 (-0.79%) 2.69230 2.66650 - 2.69520 0.7572 times
Fri 19 December 2025 2.69310 (1.45%) 2.65510 2.65510 - 2.73760 1.4878 times
Thu 18 December 2025 2.65470 (0.02%) 2.65400 2.65090 - 2.66580 0.5258 times
Wed 17 December 2025 2.65420 (0.5%) 2.64130 2.63790 - 2.65640 0.5122 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.69

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6599666666667
Weekly Target 42.68
Weekly Target 52.69

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Fri 02 January 2026 2.66730 (0.03%) 2.66590 2.64050 - 2.67210 1.5485 times
Fri 26 December 2025 2.66660 (-0.98%) 2.69230 2.64490 - 2.69520 0.9018 times
Fri 19 December 2025 2.69310 (2.17%) 2.63630 2.62210 - 2.73760 2.01 times
Fri 12 December 2025 2.63600 (0.09%) 2.63320 2.62200 - 2.65260 0 times
Fri 05 December 2025 2.63350 (-1.1%) 2.66200 2.61430 - 2.66830 1.3562 times
Fri 28 November 2025 2.66270 (0.06%) 2.66120 2.64570 - 2.69660 1.6923 times
Fri 21 November 2025 2.66100 (1.72%) 2.61600 2.61370 - 2.67610 1.1018 times
Fri 14 November 2025 2.61610 (0.27%) 2.60870 2.60670 - 2.63070 0.6592 times
Fri 07 November 2025 2.60910 (-0.59%) 2.62650 2.58640 - 2.62880 0.7303 times
Fri 31 October 2025 2.62460 (0%) 2.61590 2.61400 - 2.62860 0 times
Fri 31 October 2025 2.62460 (0.94%) 2.60100 2.56500 - 2.62860 0.3368 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.66 and 2.68

Monthly Target 12.65
Monthly Target 22.66
Monthly Target 32.666
Monthly Target 42.67
Monthly Target 52.68

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Fri 02 January 2026 2.66730 (0.11%) 2.66440 2.65860 - 2.67210 0.1723 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 2.8924 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 2.2043 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 3.4501 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 1.2808 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times
Mon 31 March 2025 2.61920 (0.83%) 2.59760 2.55160 - 2.63220 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.59

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.66
12 day EMA2.652.652.65
20 day EMA2.632.632.63
35 day EMA2.622.622.62
50 day EMA2.632.632.63

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.66
12 day SMA2.662.662.66
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.642.642.63
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.592.592.59
Back to top | Use Dark Theme