PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.63 and 2.64

Daily Target 12.63
Daily Target 22.63
Daily Target 32.6408
Daily Target 42.65
Daily Target 52.65

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Tue 06 January 2026 2.63990 (-0.18%) 2.64540 2.63490 - 2.64760 1.2706 times
Mon 05 January 2026 2.64460 (-0.85%) 2.66740 2.63470 - 2.66780 1.2456 times
Fri 02 January 2026 2.66730 (0.11%) 2.66440 2.65860 - 2.67210 0.9987 times
Wed 31 December 2025 2.66450 (0.36%) 2.65510 2.64970 - 2.66480 1.239 times
Tue 30 December 2025 2.65490 (0.14%) 2.65130 2.64500 - 2.65650 1.0494 times
Mon 29 December 2025 2.65120 (-0.58%) 2.66590 2.64050 - 2.66590 1.4424 times
Fri 26 December 2025 2.66660 (0.49%) 2.65380 2.64840 - 2.66980 0.8061 times
Wed 24 December 2025 2.65370 (-0.17%) 2.65790 2.64790 - 2.66050 1.2386 times
Tue 23 December 2025 2.65820 (-0.51%) 2.67160 2.64490 - 2.67160 0 times
Mon 22 December 2025 2.67180 (-0.79%) 2.69230 2.66650 - 2.69520 0.7096 times
Fri 19 December 2025 2.69310 (1.45%) 2.65510 2.65510 - 2.73760 1.3942 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.62 and 2.65

Weekly Target 12.61
Weekly Target 22.63
Weekly Target 32.6474666666667
Weekly Target 42.66
Weekly Target 52.68

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Tue 06 January 2026 2.63990 (-1.03%) 2.66740 2.63470 - 2.66780 0.7611 times
Fri 02 January 2026 2.66730 (0.03%) 2.66590 2.64050 - 2.67210 1.4307 times
Fri 26 December 2025 2.66660 (-0.98%) 2.69230 2.64490 - 2.69520 0.8332 times
Fri 19 December 2025 2.69310 (2.17%) 2.63630 2.62210 - 2.73760 1.857 times
Fri 12 December 2025 2.63600 (0.09%) 2.63320 2.62200 - 2.65260 0 times
Fri 05 December 2025 2.63350 (-1.1%) 2.66200 2.61430 - 2.66830 1.253 times
Fri 28 November 2025 2.66270 (0.06%) 2.66120 2.64570 - 2.69660 1.5635 times
Fri 21 November 2025 2.66100 (1.72%) 2.61600 2.61370 - 2.67610 1.018 times
Fri 14 November 2025 2.61610 (0.27%) 2.60870 2.60670 - 2.63070 0.609 times
Fri 07 November 2025 2.60910 (-0.59%) 2.62650 2.58640 - 2.62880 0.6747 times
Fri 31 October 2025 2.62460 (0%) 2.61590 2.61400 - 2.62860 0 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.62 and 2.66

Monthly Target 12.61
Monthly Target 22.63
Monthly Target 32.6489
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Tue 06 January 2026 2.63990 (-0.92%) 2.66440 2.63470 - 2.67210 0.5812 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 2.7721 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 2.1126 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 3.3066 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 1.2276 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times
Mon 31 March 2025 2.61920 (0.83%) 2.59760 2.55160 - 2.63220 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.66
12 day EMA2.652.652.65
20 day EMA2.632.632.63
35 day EMA2.632.632.63
50 day EMA2.632.632.63

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.66
12 day SMA2.662.662.66
20 day SMA2.652.652.65
35 day SMA2.652.652.65
50 day SMA2.642.642.64
100 day SMA2.612.612.61
150 day SMA2.62.62.6
200 day SMA2.62.62.59
Back to top | Use Dark Theme