Login or Join
HomepageCanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNH are 5.09 and 5.12
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.0907666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.12 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.09890 (0.51%) | 5.07420 | 5.07110 - 5.10230 | 1.0487 times | Fri 06 February 2026 | 5.07310 (0.27%) | 5.05950 | 5.05860 - 5.08590 | 1.6619 times | Thu 05 February 2026 | 5.05950 (-0.38%) | 5.07790 | 5.05940 - 5.08060 | 0.0625 times | Wed 04 February 2026 | 5.07900 (-0.09%) | 5.08350 | 5.07530 - 5.08760 | 0.0658 times | Tue 03 February 2026 | 5.08360 (0.17%) | 5.07500 | 5.06810 - 5.08580 | 1.2495 times | Mon 02 February 2026 | 5.07520 (-0.68%) | 5.10350 | 5.06770 - 5.10890 | 1.8506 times | Fri 30 January 2026 | 5.10990 (-0.76%) | 5.14890 | 5.10990 - 5.14920 | 0.5935 times | Thu 29 January 2026 | 5.14910 (0.45%) | 5.12630 | 5.12070 - 5.15050 | 0.5968 times | Wed 28 January 2026 | 5.12610 (0.43%) | 5.10390 | 5.09930 - 5.12610 | 1.0191 times | Tue 27 January 2026 | 5.10430 (0.73%) | 5.06750 | 5.06250 - 5.10860 | 1.8517 times | Mon 26 January 2026 | 5.06750 (-0.08%) | 5.07110 | 5.06600 - 5.08450 | 1.0454 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 5.09 and 5.12
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.0907666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.09890 (0.51%) | 5.07420 | 5.07110 - 5.10230 | 0.2402 times | Fri 06 February 2026 | 5.07310 (-0.72%) | 5.10350 | 5.05860 - 5.10890 | 1.12 times | Fri 30 January 2026 | 5.10990 (0.75%) | 5.07110 | 5.06250 - 5.15050 | 1.1695 times | Fri 23 January 2026 | 5.07180 (1.31%) | 5.01310 | 5.01230 - 5.07520 | 0.9798 times | Fri 16 January 2026 | 5.00600 (-0.14%) | 5.01470 | 5.00270 - 5.02700 | 1.158 times | Fri 09 January 2026 | 5.01300 (-1.24%) | 5.07360 | 5.01260 - 5.08450 | 1.5727 times | Fri 02 January 2026 | 5.07600 (-0.9%) | 5.12420 | 5.07000 - 5.13160 | 1.5594 times | Fri 26 December 2025 | 5.12230 (0.5%) | 5.10030 | 5.09690 - 5.13250 | 0.9416 times | Fri 19 December 2025 | 5.09670 (-0.51%) | 5.12290 | 5.09660 - 5.12410 | 1.1921 times | Fri 12 December 2025 | 5.12260 (0.17%) | 5.10960 | 5.09470 - 5.12650 | 0.0666 times | Fri 05 December 2025 | 5.11380 (1.05%) | 5.05890 | 5.04340 - 5.11380 | 1.0813 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 5.05 and 5.1
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0888 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.09890 (-0.22%) | 5.10350 | 5.05860 - 5.10890 | 0.596 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 2.3089 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 1.9504 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 1.6444 times | Fri 31 October 2025 | 5.08350 (-0.71%) | 5.11990 | 5.06240 - 5.12980 | 2.6052 times | Tue 30 September 2025 | 5.11980 (-1.23%) | 5.18830 | 5.11360 - 5.19420 | 0.8952 times | Fri 29 August 2025 | 5.18330 (-0.36%) | 5.21300 | 5.16000 - 5.23700 | 0 times | Thu 31 July 2025 | 5.20200 (-1.1%) | 5.23800 | 5.20000 - 5.28700 | 0 times | Mon 30 June 2025 | 5.26000 (0.29%) | 5.25000 | 5.21200 - 5.29800 | 0 times | Fri 30 May 2025 | 5.24500 (-0.47%) | 5.25700 | 5.13800 - 5.27800 | 0 times | Wed 30 April 2025 | 5.27000 (4.4%) | 5.07900 | 5.04700 - 5.29900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.08 |
| 12 day EMA | 5.08 | 5.08 | 5.08 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.08 |
| 12 day SMA | 5.09 | 5.09 | 5.08 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 5.07 | 5.07 | 5.08 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.08 | 5.09 | 5.09 |
| 150 day SMA | 5.13 | 5.13 | 5.13 |
| 200 day SMA | 5.15 | 5.15 | 5.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.