NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.91 and 2.94

Daily Target 12.89
Daily Target 22.91
Daily Target 32.9199
Daily Target 42.93
Daily Target 52.95

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 09 January 2026 2.92350 (0.55%) 2.90760 2.90490 - 2.93130 0.5262 times
Thu 08 January 2026 2.90750 (0.41%) 2.89560 2.88610 - 2.91390 1.271 times
Wed 07 January 2026 2.89550 (-0.23%) 2.90290 2.89040 - 2.91310 0.424 times
Tue 06 January 2026 2.90220 (-0.24%) 2.90880 2.89640 - 2.91440 1.2369 times
Mon 05 January 2026 2.90910 (0.81%) 2.88610 2.88440 - 2.93460 1.2868 times
Fri 02 January 2026 2.88560 (-0.24%) 2.88930 2.88400 - 2.91200 1.0232 times
Wed 31 December 2025 2.89240 (0%) 2.89220 2.87860 - 2.90240 0.9303 times
Tue 30 December 2025 2.89240 (0.16%) 2.88820 2.87400 - 2.89640 1.1275 times
Mon 29 December 2025 2.88780 (0.72%) 2.86510 2.86260 - 2.89170 1.074 times
Fri 26 December 2025 2.86710 (-0.41%) 2.87510 2.86200 - 2.88130 1.1001 times
Wed 24 December 2025 2.87890 (-0.08%) 2.88110 2.86980 - 2.88320 0.8942 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.95

Weekly Target 12.86
Weekly Target 22.89
Weekly Target 32.9141666666667
Weekly Target 42.94
Weekly Target 52.96

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 09 January 2026 2.92350 (1.31%) 2.88610 2.88440 - 2.93460 1.5583 times
Fri 02 January 2026 2.88560 (0.65%) 2.86510 2.86260 - 2.91200 1.3645 times
Fri 26 December 2025 2.86710 (-0.79%) 2.89150 2.86200 - 2.89940 0.8884 times
Fri 19 December 2025 2.88990 (0.46%) 2.87520 2.86780 - 2.91210 1.2941 times
Fri 12 December 2025 2.87680 (-0.93%) 2.90380 2.86370 - 2.93920 0.041 times
Fri 05 December 2025 2.90380 (0.13%) 2.90080 2.87970 - 2.91880 1.0716 times
Fri 28 November 2025 2.90000 (-0.28%) 2.90790 2.89110 - 2.93660 1.683 times
Fri 21 November 2025 2.90800 (-0.74%) 2.92730 2.88110 - 2.94490 0.6638 times
Fri 14 November 2025 2.92970 (0.35%) 2.91930 2.90240 - 2.96280 0.7309 times
Fri 07 November 2025 2.91940 (0.09%) 2.90960 2.89960 - 2.94320 0.7044 times
Fri 31 October 2025 2.91680 (0%) 2.90030 2.89970 - 2.92330 0 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.9 and 2.95

Monthly Target 12.86
Monthly Target 22.89
Monthly Target 32.9140333333333
Monthly Target 42.94
Monthly Target 52.96

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 09 January 2026 2.92350 (1.08%) 2.88930 2.88400 - 2.93460 1.1216 times
Wed 31 December 2025 2.89240 (-0.26%) 2.90080 2.86200 - 2.93920 2.5599 times
Fri 28 November 2025 2.90000 (-0.58%) 2.90960 2.88110 - 2.96280 2.2393 times
Fri 31 October 2025 2.91680 (4.42%) 2.79300 2.78380 - 2.93150 3.1318 times
Tue 30 September 2025 2.79340 (-0.01%) 2.77850 2.76800 - 2.85550 0.9473 times
Fri 29 August 2025 2.79360 (-2.99%) 2.88460 2.77790 - 2.89430 0 times
Thu 31 July 2025 2.87980 (2.16%) 2.80030 2.79200 - 2.91630 0 times
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times

monthly chart NewIsraeli

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.9
50 day DMA 2.9
100 day DMA 2.87
150 day DMA 2.84
200 day DMA 2.81

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.89
12 day EMA2.92.892.89
20 day EMA2.912.912.91
35 day EMA2.912.912.91
50 day EMA2.92.92.9

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.92.9
12 day SMA2.892.892.89
20 day SMA2.892.892.89
35 day SMA2.92.92.9
50 day SMA2.92.92.9
100 day SMA2.872.862.86
150 day SMA2.842.842.84
200 day SMA2.812.812.81
Back to top | Use Dark Theme