Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 176.6 and 177.26
| Daily Target 1 | 176.08 |
| Daily Target 2 | 176.45 |
| Daily Target 3 | 176.74176666667 |
| Daily Target 4 | 177.12 |
| Daily Target 5 | 177.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.82890 (0.15%) | 176.55080 | 176.36570 - 177.03070 | 0.0028 times | Thu 19 February 2026 | 176.57170 (-0.16%) | 176.83850 | 176.30280 - 177.73210 | 4.0554 times | Wed 18 February 2026 | 176.84690 (-0.38%) | 177.51330 | 176.83040 - 177.91510 | 2.1495 times | Tue 17 February 2026 | 177.52810 (-0.83%) | 178.41290 | 176.97120 - 178.48020 | 0.2099 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.36%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Thu 12 February 2026 | 178.36940 (-0.12%) | 178.58760 | 178.26470 - 179.28870 | 0.1819 times | Wed 11 February 2026 | 178.59160 (-0.09%) | 178.75380 | 178.56650 - 179.84040 | 0.1679 times | Tue 10 February 2026 | 178.75570 (-0.33%) | 179.34360 | 178.59960 - 179.47920 | 1.1027 times | Mon 09 February 2026 | 179.35300 (0.57%) | 177.69860 | 177.55160 - 179.51980 | 2.1299 times | Fri 06 February 2026 | 178.33400 (0.49%) | 177.46020 | 177.36270 - 178.41850 | 3.8175 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 175.48 and 177.65
| Weekly Target 1 | 175.03 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 177.20396666667 |
| Weekly Target 4 | 178.11 |
| Weekly Target 5 | 179.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.6966 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.38%) | 177.69860 | 177.55160 - 179.84040 | 0.3889 times | Fri 06 February 2026 | 178.33400 (-1.19%) | 180.46270 | 177.36270 - 180.72490 | 1.1483 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.1471 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 0.9983 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.2535 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.6803 times | Fri 02 January 2026 | 176.13010 (-0.36%) | 176.76320 | 175.74310 - 177.02220 | 1.6526 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 1.0344 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.268 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 174.35 and 178.78
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 175.18 |
| Monthly Target 3 | 177.9522 |
| Monthly Target 4 | 179.6 |
| Monthly Target 5 | 182.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 176.82890 (-2.02%) | 180.46270 | 176.30280 - 180.72490 | 0.903 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 2.2227 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.9161 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.559 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.5305 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.8688 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 178.06 |
| 20 day DMA | 178.84 |
| 35 day DMA | 177.73 |
| 50 day DMA | 177.18 |
| 100 day DMA | 175.43 |
| 150 day DMA | 175.76 |
| 200 day DMA | 175.85 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.24 | 177.45 | 177.89 |
| 12 day EMA | 177.85 | 178.04 | 178.31 |
| 20 day EMA | 177.96 | 178.08 | 178.24 |
| 35 day EMA | 177.65 | 177.7 | 177.77 |
| 50 day EMA | 176.95 | 176.96 | 176.98 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 177.8 | 178.16 |
| 12 day SMA | 178.06 | 178.22 | 178.47 |
| 20 day SMA | 178.84 | 178.95 | 178.96 |
| 35 day SMA | 177.73 | 177.71 | 177.7 |
| 50 day SMA | 177.18 | 177.13 | 177.08 |
| 100 day SMA | 175.43 | 175.43 | 175.41 |
| 150 day SMA | 175.76 | 175.78 | 175.79 |
| 200 day SMA | 175.85 | 175.83 | 175.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.