login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.73

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.72276666666667
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.72410 (0.35%)	0.72170	0.71890 - 0.72530	0.0071 times
Thu 19 February 2026	0.72160 (-0.21%)	0.72310	0.71930 - 0.72670	3.9467 times
Wed 18 February 2026	0.72310 (0.12%)	0.72220	0.72050 - 0.72720	2.1326 times
Tue 17 February 2026	0.72220 (-0.55%)	0.72400	0.71820 - 0.72540	0.21 times
Fri 13 February 2026	0.72620 (0%)	0.72310	0.72180 - 0.72790	0 times
Fri 13 February 2026	0.72620 (0.44%)	0.72310	0.72180 - 0.72790	0 times
Thu 12 February 2026	0.72300 (-0.69%)	0.72800	0.72210 - 0.73020	0.1746 times
Wed 11 February 2026	0.72800 (0.29%)	0.72600	0.72600 - 0.73110	0.1864 times
Tue 10 February 2026	0.72590 (0.55%)	0.72180	0.71970 - 0.72870	1.0899 times
Mon 09 February 2026	0.72190 (0.85%)	0.71520	0.71520 - 0.72240	2.2529 times
Fri 06 February 2026	0.71580 (1.14%)	0.70760	0.70570 - 0.71760	3.5763 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.73

Weekly Target 1	0.71
Weekly Target 2	0.72
Weekly Target 3	0.72316666666667
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.72410 (-0.29%)	0.72400	0.71820 - 0.72720	0.7058 times
Fri 13 February 2026	0.72620 (0%)	0.72310	0.72180 - 0.72790	0 times
Fri 13 February 2026	0.72620 (1.45%)	0.71520	0.71520 - 0.73110	0.4152 times
Fri 06 February 2026	0.71580 (-0.9%)	0.72100	0.70570 - 0.72210	1.1758 times
Fri 30 January 2026	0.72230 (1.53%)	0.71320	0.70890 - 0.73100	1.2274 times
Fri 23 January 2026	0.71140 (3.07%)	0.69120	0.69110 - 0.71170	1.0301 times
Fri 16 January 2026	0.69020 (-0.09%)	0.69150	0.68770 - 0.69420	1.1652 times
Fri 09 January 2026	0.69080 (-0.25%)	0.69240	0.68930 - 0.69770	1.6558 times
Fri 02 January 2026	0.69250 (-1.03%)	0.69970	0.69050 - 0.70150	1.6346 times
Fri 26 December 2025	0.69970 (0.86%)	0.69380	0.69370 - 0.70230	0.9901 times
Fri 19 December 2025	0.69370 (-0.34%)	0.69710	0.68710 - 0.69710	1.2504 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.74

Monthly Target 1	0.69
Monthly Target 2	0.71
Monthly Target 3	0.7203
Monthly Target 4	0.73
Monthly Target 5	0.75

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.72410 (0.25%)	0.72100	0.70570 - 0.73110	0.9273 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	2.2155 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.8843 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.5905 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	2.5212 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.8611 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times
Fri 30 May 2025	0.70600 (1%)	0.70000	0.68800 - 0.71200	0 times
Wed 30 April 2025	0.69900 (1.16%)	0.69300	0.66500 - 0.71400	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme