login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.84

Daily Target 1	0.84
Daily Target 2	0.84
Daily Target 3	0.84
Daily Target 4	0.8427
Daily Target 5	0.85

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.84220 (-0.12%)	0.84320	0.84070 - 0.84520	0.0555 times
Tue 10 February 2026	0.84320 (-0.32%)	0.84590	0.84270 - 0.84790	0.3731 times
Mon 09 February 2026	0.84590 (0.48%)	0.84240	0.84200 - 0.84700	1.1482 times
Fri 06 February 2026	0.84190 (-1.02%)	0.85040	0.84170 - 0.85210	2.0156 times
Thu 05 February 2026	0.85060 (1.41%)	0.83890	0.83790 - 0.85070	0.0339 times
Wed 04 February 2026	0.83880 (0.19%)	0.83720	0.83430 - 0.84100	0.0473 times
Tue 03 February 2026	0.83720 (-0.79%)	0.84400	0.83530 - 0.84530	1.6605 times
Mon 02 February 2026	0.84390 (-0.79%)	0.85100	0.84340 - 0.85440	2.8731 times
Fri 30 January 2026	0.85060 (0.38%)	0.84750	0.84480 - 0.85150	1.0255 times
Thu 29 January 2026	0.84740 (0.19%)	0.84610	0.84150 - 0.85060	0.7673 times
Wed 28 January 2026	0.84580 (-0.63%)	0.85130	0.84420 - 0.85180	1.3352 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.84 and 0.85

Weekly Target 1	0.84
Weekly Target 2	0.84
Weekly Target 3	0.8436
Weekly Target 4	0.85
Weekly Target 5	0.85

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.84220 (0.04%)	0.84240	0.84070 - 0.84790	0.341 times
Fri 06 February 2026	0.84190 (-1.02%)	0.85100	0.83430 - 0.85440	1.4338 times
Fri 30 January 2026	0.85060 (0.5%)	0.84940	0.84150 - 0.85510	1.3835 times
Fri 23 January 2026	0.84640 (0.45%)	0.84260	0.83790 - 0.85200	0.9695 times
Fri 16 January 2026	0.84260 (-2.16%)	0.86080	0.84210 - 0.86370	1.0226 times
Fri 09 January 2026	0.86120 (-0.87%)	0.86800	0.86050 - 0.87350	1.4217 times
Fri 02 January 2026	0.86880 (-0.02%)	0.86850	0.86740 - 0.87540	1.4278 times
Fri 26 December 2025	0.86900 (0.1%)	0.86750	0.86700 - 0.87250	0.8228 times
Fri 19 December 2025	0.86810 (-0.33%)	0.87100	0.86360 - 0.87100	1.1192 times
Fri 12 December 2025	0.87100 (-0.41%)	0.87400	0.87050 - 0.88020	0.058 times
Fri 05 December 2025	0.87460 (-0.52%)	0.87750	0.87390 - 0.88560	0.7911 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.83 and 0.85

Monthly Target 1	0.82
Monthly Target 2	0.83
Monthly Target 3	0.84363333333333
Monthly Target 4	0.85
Monthly Target 5	0.86

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.84220 (-0.99%)	0.85100	0.83430 - 0.85440	0.803 times
Fri 30 January 2026	0.85060 (-2.81%)	0.87400	0.83790 - 0.87530	2.3305 times
Wed 31 December 2025	0.87520 (-0.45%)	0.87750	0.86360 - 0.88560	1.7486 times
Fri 28 November 2025	0.87920 (-0.1%)	0.87540	0.87270 - 0.88720	1.6126 times
Fri 31 October 2025	0.88010 (-0.4%)	0.88350	0.87160 - 0.89260	2.5784 times
Tue 30 September 2025	0.88360 (-0.9%)	0.89440	0.88290 - 0.89900	0.927 times
Fri 29 August 2025	0.89160 (1.66%)	0.87660	0.87290 - 0.90080	0 times
Thu 31 July 2025	0.87700 (-1.87%)	0.89150	0.87290 - 0.90010	0 times
Mon 30 June 2025	0.89370 (1.02%)	0.88490	0.87320 - 0.89730	0 times
Fri 30 May 2025	0.88470 (-0.63%)	0.89310	0.86750 - 0.90010	0 times
Wed 30 April 2025	0.89030 (0.27%)	0.88590	0.87490 - 0.93610	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKMXN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.85
35 day DMA	0.85
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.88
200 day DMA	0.88

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.85	0.85
12 day EMA	0.86	0.86	0.86
20 day EMA	0.88	0.88	0.88
35 day EMA	0.87	0.87	0.87
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.84
12 day SMA	0.84	0.85	0.85
20 day SMA	0.85	0.85	0.85
35 day SMA	0.85	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.87	0.87	0.87
150 day SMA	0.88	0.88	0.88
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme